SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-09 |
SFL.P0000 |
3.900 |
3.900 |
3.900 |
3.700 |
1 |
| 2021-06-08 |
SFL.P0000 |
3.900 |
3.900 |
3.900 |
3.700 |
1 |
| 2021-06-08 |
SFL.N0000 |
6.300 |
6.300 |
5.900 |
6.100 |
22 |
| 2021-06-07 |
SFL.P0000 |
3.700 |
3.900 |
3.700 |
3.700 |
2 |
| 2021-06-07 |
SFL.N0000 |
6.200 |
6.400 |
6.000 |
6.100 |
38 |
| 2021-06-04 |
SFL.P0000 |
3.900 |
3.900 |
3.900 |
3.900 |
1 |
| 2021-06-04 |
SFL.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
8 |
| 2021-06-03 |
SFL.P0000 |
3.800 |
3.900 |
3.800 |
3.800 |
10 |
| 2021-06-02 |
SFL.N0000 |
6.300 |
6.500 |
6.200 |
6.200 |
6 |
| 2021-06-02 |
SFL.P0000 |
3.800 |
3.800 |
3.500 |
3.500 |
8 |
| 2021-06-01 |
SFL.N0000 |
6.500 |
6.500 |
6.300 |
6.300 |
4 |
| 2021-06-01 |
SFL.P0000 |
3.800 |
3.800 |
3.600 |
3.600 |
5 |
| 2021-05-31 |
SFL.N0000 |
6.300 |
6.500 |
6.300 |
6.300 |
4 |
| 2021-05-31 |
SFL.P0000 |
3.700 |
3.800 |
3.700 |
3.700 |
4 |
| 2021-05-28 |
SFL.N0000 |
6.100 |
6.800 |
6.100 |
6.300 |
29 |
| 2021-05-28 |
SFL.P0000 |
3.700 |
4.100 |
3.500 |
3.600 |
28 |
| 2021-05-25 |
SFL.N0000 |
6.200 |
7.000 |
6.000 |
6.600 |
46 |
| 2021-05-25 |
SFL.P0000 |
3.700 |
3.700 |
3.700 |
3.700 |
1 |
| 2021-05-24 |
SFL.N0000 |
6.700 |
6.700 |
6.200 |
6.200 |
3 |
| 2021-05-24 |
SFL.P0000 |
3.700 |
3.700 |
3.600 |
3.600 |
5 |