SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-10-12 |
SFL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
1 |
| 2012-10-11 |
SFL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
2 |
| 2012-10-09 |
SFL.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
1 |
| 2012-10-08 |
SFL.N0000 |
84.100 |
84.100 |
84.000 |
84.000 |
4 |
| 2012-10-05 |
SFL.N0000 |
85.000 |
91.000 |
85.000 |
85.100 |
6 |
| 2012-10-04 |
SFL.N0000 |
84.100 |
84.100 |
84.100 |
84.100 |
2 |
| 2012-10-03 |
SFL.N0000 |
85.000 |
85.000 |
84.000 |
84.000 |
2 |
| 2012-10-02 |
SFL.N0000 |
94.500 |
94.500 |
94.500 |
94.500 |
1 |
| 2012-09-25 |
SFL.N0000 |
93.600 |
93.600 |
88.000 |
88.300 |
7 |
| 2012-09-21 |
SFL.N0000 |
94.000 |
94.000 |
94.000 |
94.000 |
1 |
| 2012-09-19 |
SFL.N0000 |
89.000 |
89.000 |
89.000 |
89.000 |
3 |
| 2012-09-18 |
SFL.N0000 |
90.100 |
90.100 |
90.000 |
90.000 |
12 |
| 2012-09-17 |
SFL.N0000 |
90.000 |
93.700 |
90.000 |
90.200 |
10 |
| 2012-09-14 |
SFL.N0000 |
96.500 |
96.500 |
89.000 |
93.100 |
14 |
| 2012-09-13 |
SFL.N0000 |
83.500 |
94.400 |
83.500 |
90.000 |
32 |
| 2012-09-12 |
SFL.N0000 |
82.000 |
83.000 |
82.000 |
83.000 |
9 |
| 2012-09-11 |
SFL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
1 |
| 2012-09-10 |
SFL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
1 |
| 2012-09-06 |
SFL.N0000 |
84.900 |
84.900 |
84.900 |
84.900 |
1 |
| 2012-09-05 |
SFL.N0000 |
78.200 |
83.000 |
78.100 |
78.200 |
4 |