SINHAPUTHRA FINANCE PLC (SFL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-12-14 |
SFL.N0000 |
82.000 |
82.000 |
82.000 |
82.000 |
1 |
| 2012-12-06 |
SFL.N0000 |
88.000 |
88.000 |
88.000 |
88.000 |
1 |
| 2012-12-05 |
SFL.N0000 |
89.000 |
89.000 |
88.900 |
88.900 |
3 |
| 2012-11-30 |
SFL.N0000 |
89.900 |
89.900 |
89.900 |
89.900 |
1 |
| 2012-11-29 |
SFL.N0000 |
88.900 |
88.900 |
88.900 |
88.900 |
1 |
| 2012-11-28 |
SFL.N0000 |
82.300 |
82.300 |
82.300 |
82.300 |
1 |
| 2012-11-22 |
SFL.N0000 |
85.900 |
86.900 |
85.900 |
86.900 |
2 |
| 2012-11-21 |
SFL.N0000 |
80.100 |
84.900 |
80.000 |
84.900 |
4 |
| 2012-11-20 |
SFL.N0000 |
81.600 |
89.900 |
80.000 |
85.100 |
11 |
| 2012-11-16 |
SFL.N0000 |
81.700 |
81.700 |
81.500 |
81.600 |
4 |
| 2012-11-15 |
SFL.N0000 |
84.000 |
84.000 |
81.500 |
83.300 |
3 |
| 2012-11-09 |
SFL.N0000 |
89.000 |
89.000 |
86.000 |
86.000 |
2 |
| 2012-11-08 |
SFL.N0000 |
84.000 |
89.900 |
84.000 |
86.900 |
8 |
| 2012-11-02 |
SFL.N0000 |
84.000 |
85.900 |
84.000 |
85.900 |
2 |
| 2012-11-01 |
SFL.N0000 |
85.800 |
85.900 |
85.800 |
85.900 |
3 |
| 2012-10-31 |
SFL.N0000 |
85.900 |
85.900 |
85.900 |
85.900 |
2 |
| 2012-10-26 |
SFL.N0000 |
86.000 |
86.000 |
86.000 |
86.000 |
1 |
| 2012-10-24 |
SFL.N0000 |
82.300 |
82.300 |
82.200 |
82.200 |
2 |
| 2012-10-23 |
SFL.N0000 |
82.100 |
82.100 |
82.100 |
82.100 |
1 |
| 2012-10-15 |
SFL.N0000 |
84.300 |
84.300 |
84.300 |
84.300 |
1 |