SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-10-26 |
SEYB.N0000 |
53.000 |
53.750 |
52.750 |
53.250 |
10 |
| 2005-10-26 |
SEYB.X0000 |
23.750 |
23.750 |
22.500 |
23.750 |
6 |
| 2005-10-25 |
SEYB.N0000 |
53.500 |
54.000 |
53.000 |
53.750 |
7 |
| 2005-10-25 |
SEYB.X0000 |
25.000 |
25.000 |
23.750 |
23.750 |
35 |
| 2005-10-24 |
SEYB.N0000 |
53.000 |
53.000 |
53.000 |
53.000 |
4 |
| 2005-10-24 |
SEYB.X0000 |
22.500 |
22.500 |
22.250 |
22.250 |
9 |
| 2005-10-21 |
SEYB.N0000 |
53.500 |
53.500 |
53.000 |
53.250 |
4 |
| 2005-10-20 |
SEYB.N0000 |
53.250 |
53.500 |
53.000 |
53.250 |
14 |
| 2005-10-20 |
SEYB.X0000 |
22.500 |
22.500 |
21.500 |
22.500 |
24 |
| 2005-10-19 |
SEYB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
14 |
| 2005-10-19 |
SEYB.X0000 |
23.000 |
23.000 |
22.500 |
22.500 |
24 |
| 2005-10-18 |
SEYB.N0000 |
55.000 |
55.000 |
54.000 |
55.000 |
10 |
| 2005-10-18 |
SEYB.X0000 |
23.750 |
23.750 |
23.250 |
23.250 |
13 |
| 2005-10-14 |
SEYB.N0000 |
55.250 |
55.250 |
55.000 |
55.000 |
17 |
| 2005-10-14 |
SEYB.X0000 |
23.750 |
23.750 |
23.500 |
23.750 |
4 |
| 2005-10-13 |
SEYB.N0000 |
55.250 |
55.750 |
55.000 |
55.500 |
20 |
| 2005-10-13 |
SEYB.X0000 |
23.250 |
23.750 |
23.250 |
23.250 |
8 |
| 2005-10-12 |
SEYB.N0000 |
56.000 |
56.000 |
55.250 |
55.500 |
10 |
| 2005-10-12 |
SEYB.X0000 |
24.250 |
24.250 |
23.500 |
23.750 |
9 |
| 2005-10-11 |
SEYB.X0000 |
23.500 |
24.750 |
23.500 |
24.500 |
118 |