SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2005-11-11 |
SEYB.N0000 |
51.500 |
52.000 |
51.500 |
51.500 |
8 |
| 2005-11-11 |
SEYB.X0000 |
22.000 |
22.250 |
22.000 |
22.000 |
9 |
| 2005-11-10 |
SEYB.N0000 |
53.000 |
53.000 |
52.000 |
52.000 |
11 |
| 2005-11-10 |
SEYB.X0000 |
22.000 |
22.500 |
22.000 |
22.250 |
24 |
| 2005-11-09 |
SEYB.N0000 |
53.250 |
55.000 |
52.500 |
52.500 |
46 |
| 2005-11-09 |
SEYB.X0000 |
22.250 |
23.000 |
22.000 |
22.000 |
44 |
| 2005-11-08 |
SEYB.X0000 |
22.750 |
22.750 |
22.000 |
22.000 |
15 |
| 2005-11-08 |
SEYB.N0000 |
52.500 |
52.500 |
52.000 |
52.000 |
9 |
| 2005-11-07 |
SEYB.X0000 |
23.000 |
23.000 |
22.500 |
22.750 |
23 |
| 2005-11-07 |
SEYB.N0000 |
53.000 |
53.000 |
52.250 |
52.500 |
10 |
| 2005-11-03 |
SEYB.N0000 |
53.500 |
53.500 |
53.500 |
53.500 |
3 |
| 2005-11-03 |
SEYB.X0000 |
22.750 |
23.000 |
22.750 |
23.000 |
10 |
| 2005-11-02 |
SEYB.N0000 |
53.000 |
53.500 |
53.000 |
53.000 |
6 |
| 2005-11-02 |
SEYB.X0000 |
23.250 |
23.250 |
22.750 |
22.750 |
12 |
| 2005-10-31 |
SEYB.N0000 |
53.500 |
53.500 |
53.000 |
53.000 |
8 |
| 2005-10-31 |
SEYB.X0000 |
23.000 |
23.250 |
23.000 |
23.000 |
5 |
| 2005-10-28 |
SEYB.X0000 |
23.500 |
23.500 |
22.750 |
23.000 |
18 |
| 2005-10-28 |
SEYB.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
33 |
| 2005-10-27 |
SEYB.X0000 |
23.750 |
23.750 |
23.000 |
23.000 |
13 |
| 2005-10-27 |
SEYB.N0000 |
53.750 |
54.000 |
53.750 |
54.000 |
12 |