SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-08 |
SEYB.X0000 |
10.250 |
10.250 |
10.000 |
10.000 |
33 |
| 2006-11-08 |
SEYB.N0000 |
38.750 |
38.750 |
38.750 |
38.750 |
2 |
| 2006-11-07 |
SEYB.X0000 |
10.250 |
10.250 |
10.000 |
10.250 |
80 |
| 2006-11-07 |
SEYB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
5 |
| 2006-11-06 |
SEYB.X0000 |
10.250 |
10.250 |
10.250 |
10.250 |
23 |
| 2006-11-06 |
SEYB.N0000 |
40.000 |
40.000 |
39.000 |
39.750 |
4 |
| 2006-11-03 |
SEYB.X0000 |
10.250 |
10.250 |
10.000 |
10.250 |
56 |
| 2006-11-03 |
SEYB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2006-11-02 |
SEYB.X0000 |
10.500 |
10.500 |
10.250 |
10.250 |
4 |
| 2006-11-02 |
SEYB.N0000 |
40.000 |
40.000 |
40.000 |
40.000 |
6 |
| 2006-11-01 |
SEYB.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
14 |
| 2006-11-01 |
SEYB.N0000 |
39.750 |
40.000 |
39.750 |
40.000 |
5 |
| 2006-10-31 |
SEYB.X0000 |
10.500 |
10.500 |
10.250 |
10.250 |
50 |
| 2006-10-31 |
SEYB.N0000 |
40.250 |
40.500 |
40.000 |
40.000 |
9 |
| 2006-10-30 |
SEYB.X0000 |
10.500 |
10.500 |
10.250 |
10.250 |
30 |
| 2006-10-30 |
SEYB.N0000 |
41.000 |
41.000 |
40.000 |
40.250 |
4 |
| 2006-10-27 |
SEYB.X0000 |
10.250 |
10.500 |
10.250 |
10.500 |
88 |
| 2006-10-27 |
SEYB.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
2 |
| 2006-10-26 |
SEYB.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
11 |
| 2006-10-26 |
SEYB.X0000 |
10.750 |
10.750 |
10.500 |
10.500 |
113 |