SEYLAN BANK PLC (SEYB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-11-23 |
SEYB.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
18 |
| 2006-11-23 |
SEYB.N0000 |
36.500 |
37.750 |
36.500 |
37.750 |
2 |
| 2006-11-22 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
6 |
| 2006-11-22 |
SEYB.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 2006-11-21 |
SEYB.X0000 |
10.250 |
10.250 |
10.000 |
10.000 |
8 |
| 2006-11-20 |
SEYB.N0000 |
38.250 |
38.250 |
38.000 |
38.250 |
4 |
| 2006-11-20 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.250 |
11 |
| 2006-11-17 |
SEYB.N0000 |
38.250 |
38.500 |
38.250 |
38.500 |
2 |
| 2006-11-17 |
SEYB.X0000 |
10.000 |
10.500 |
10.000 |
10.250 |
55 |
| 2006-11-16 |
SEYB.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
14 |
| 2006-11-16 |
SEYB.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
7 |
| 2006-11-15 |
SEYB.X0000 |
10.000 |
10.000 |
9.750 |
10.000 |
31 |
| 2006-11-15 |
SEYB.N0000 |
38.000 |
38.250 |
38.000 |
38.250 |
6 |
| 2006-11-14 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
32 |
| 2006-11-14 |
SEYB.N0000 |
39.000 |
39.000 |
38.000 |
38.000 |
11 |
| 2006-11-13 |
SEYB.X0000 |
10.250 |
10.250 |
9.750 |
10.000 |
111 |
| 2006-11-10 |
SEYB.N0000 |
39.000 |
39.000 |
38.500 |
38.500 |
3 |
| 2006-11-10 |
SEYB.X0000 |
10.000 |
10.250 |
10.000 |
10.000 |
82 |
| 2006-11-09 |
SEYB.X0000 |
10.250 |
10.250 |
10.000 |
10.250 |
28 |
| 2006-11-09 |
SEYB.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
3 |