THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-02-05 |
SERV.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
27 |
| 2021-02-03 |
SERV.N0000 |
12.500 |
12.500 |
12.200 |
12.500 |
58 |
| 2021-02-02 |
SERV.N0000 |
12.700 |
12.700 |
12.200 |
12.500 |
32 |
| 2021-02-01 |
SERV.N0000 |
13.400 |
13.400 |
12.700 |
12.700 |
44 |
| 2021-01-29 |
SERV.N0000 |
13.700 |
14.000 |
13.200 |
13.500 |
30 |
| 2021-01-27 |
SERV.N0000 |
13.900 |
14.200 |
13.700 |
14.000 |
28 |
| 2021-01-26 |
SERV.N0000 |
14.500 |
14.500 |
13.900 |
14.000 |
57 |
| 2021-01-25 |
SERV.N0000 |
14.600 |
14.900 |
14.400 |
14.500 |
73 |
| 2021-01-22 |
SERV.N0000 |
14.900 |
15.500 |
14.800 |
15.000 |
129 |
| 2021-01-21 |
SERV.N0000 |
12.300 |
15.300 |
12.200 |
14.800 |
381 |
| 2021-01-20 |
SERV.N0000 |
11.700 |
12.300 |
11.700 |
12.300 |
18 |
| 2021-01-19 |
SERV.N0000 |
12.500 |
12.500 |
11.700 |
11.700 |
22 |
| 2021-01-18 |
SERV.N0000 |
11.700 |
12.500 |
11.500 |
11.700 |
43 |
| 2021-01-15 |
SERV.N0000 |
11.700 |
11.700 |
11.500 |
11.600 |
43 |
| 2021-01-13 |
SERV.N0000 |
11.700 |
11.700 |
11.200 |
11.500 |
22 |
| 2021-01-12 |
SERV.N0000 |
12.000 |
12.000 |
11.400 |
11.500 |
15 |
| 2021-01-11 |
SERV.N0000 |
11.700 |
12.000 |
11.400 |
11.400 |
16 |
| 2021-01-08 |
SERV.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
23 |
| 2021-01-07 |
SERV.N0000 |
12.000 |
12.000 |
11.700 |
11.700 |
22 |
| 2021-01-06 |
SERV.N0000 |
12.100 |
12.300 |
11.800 |
11.900 |
34 |