THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2020-12-03 |
SERV.N0000 |
11.400 |
11.500 |
11.100 |
11.300 |
22 |
| 2020-12-02 |
SERV.N0000 |
11.400 |
11.400 |
11.300 |
11.300 |
14 |
| 2020-12-01 |
SERV.N0000 |
11.000 |
11.500 |
11.000 |
11.100 |
75 |
| 2020-11-30 |
SERV.N0000 |
10.600 |
11.000 |
10.600 |
11.000 |
19 |
| 2020-11-27 |
SERV.N0000 |
10.300 |
10.300 |
10.200 |
10.200 |
9 |
| 2020-11-26 |
SERV.N0000 |
10.200 |
10.900 |
10.000 |
10.100 |
23 |
| 2020-11-25 |
SERV.N0000 |
10.600 |
10.600 |
10.300 |
10.300 |
18 |
| 2020-11-24 |
SERV.N0000 |
10.600 |
10.900 |
10.600 |
10.600 |
7 |
| 2020-11-23 |
SERV.N0000 |
11.000 |
11.000 |
10.500 |
10.500 |
8 |
| 2020-11-20 |
SERV.N0000 |
10.900 |
10.900 |
10.400 |
10.800 |
3 |
| 2020-11-19 |
SERV.N0000 |
10.400 |
11.000 |
10.400 |
10.500 |
6 |
| 2020-11-18 |
SERV.N0000 |
10.600 |
11.800 |
10.100 |
11.200 |
28 |
| 2020-11-17 |
SERV.N0000 |
10.500 |
10.500 |
10.100 |
10.500 |
5 |
| 2020-11-16 |
SERV.N0000 |
10.300 |
10.300 |
10.300 |
10.500 |
1 |
| 2020-11-13 |
SERV.N0000 |
10.300 |
10.300 |
10.300 |
10.500 |
1 |
| 2020-11-12 |
SERV.N0000 |
10.500 |
10.900 |
10.500 |
10.500 |
10 |
| 2020-11-11 |
SERV.N0000 |
10.500 |
10.900 |
10.000 |
10.500 |
21 |
| 2020-11-10 |
SERV.N0000 |
10.500 |
11.300 |
10.500 |
10.900 |
108 |
| 2020-11-09 |
SERV.N0000 |
10.500 |
10.500 |
10.000 |
10.300 |
5 |
| 2020-11-06 |
SERV.N0000 |
10.100 |
10.700 |
10.000 |
10.400 |
15 |