THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-01-05 |
SERV.N0000 |
11.900 |
12.100 |
11.900 |
12.000 |
14 |
| 2021-01-04 |
SERV.N0000 |
11.900 |
12.000 |
11.800 |
11.900 |
12 |
| 2020-12-31 |
SERV.N0000 |
11.900 |
11.900 |
11.800 |
11.900 |
8 |
| 2020-12-30 |
SERV.N0000 |
11.700 |
11.900 |
11.500 |
11.600 |
15 |
| 2020-12-28 |
SERV.N0000 |
11.900 |
11.900 |
11.900 |
11.900 |
4 |
| 2020-12-24 |
SERV.N0000 |
11.500 |
12.000 |
11.400 |
11.700 |
8 |
| 2020-12-23 |
SERV.N0000 |
11.500 |
11.500 |
11.400 |
11.400 |
2 |
| 2020-12-22 |
SERV.N0000 |
11.900 |
12.000 |
11.500 |
11.600 |
34 |
| 2020-12-21 |
SERV.N0000 |
12.000 |
12.000 |
12.000 |
12.000 |
12 |
| 2020-12-18 |
SERV.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
12 |
| 2020-12-17 |
SERV.N0000 |
12.000 |
12.100 |
11.900 |
12.000 |
18 |
| 2020-12-16 |
SERV.N0000 |
12.000 |
12.000 |
11.800 |
11.900 |
21 |
| 2020-12-15 |
SERV.N0000 |
12.200 |
12.200 |
11.900 |
12.000 |
21 |
| 2020-12-14 |
SERV.N0000 |
12.000 |
12.300 |
11.900 |
12.100 |
121 |
| 2020-12-11 |
SERV.N0000 |
12.000 |
12.100 |
11.900 |
11.900 |
8 |
| 2020-12-10 |
SERV.N0000 |
12.100 |
12.100 |
11.900 |
11.900 |
13 |
| 2020-12-09 |
SERV.N0000 |
12.200 |
12.200 |
11.900 |
12.100 |
33 |
| 2020-12-08 |
SERV.N0000 |
12.500 |
12.500 |
12.000 |
12.200 |
58 |
| 2020-12-07 |
SERV.N0000 |
11.700 |
12.500 |
11.300 |
12.400 |
88 |
| 2020-12-04 |
SERV.N0000 |
11.300 |
11.400 |
11.000 |
11.000 |
52 |