THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-05-13 |
SERV.N0000 |
5.900 |
6.000 |
5.800 |
6.000 |
18 |
| 2021-05-12 |
SERV.N0000 |
6.200 |
6.200 |
6.200 |
6.200 |
7 |
| 2021-05-11 |
SERV.N0000 |
6.000 |
6.200 |
5.800 |
5.900 |
19 |
| 2021-05-10 |
SERV.N0000 |
6.000 |
6.100 |
6.000 |
6.000 |
14 |
| 2021-05-07 |
SERV.N0000 |
6.100 |
6.100 |
5.900 |
6.000 |
8 |
| 2021-05-06 |
SERV.N0000 |
5.800 |
6.100 |
5.800 |
6.000 |
11 |
| 2021-05-05 |
SERV.N0000 |
5.800 |
5.900 |
5.800 |
5.900 |
12 |
| 2021-05-04 |
SERV.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2021-05-03 |
SERV.N0000 |
5.800 |
5.900 |
5.700 |
5.800 |
21 |
| 2021-04-30 |
SERV.N0000 |
5.900 |
6.000 |
5.800 |
5.800 |
9 |
| 2021-04-29 |
SERV.N0000 |
5.900 |
6.000 |
5.900 |
5.900 |
10 |
| 2021-04-28 |
SERV.N0000 |
5.600 |
6.100 |
5.600 |
6.000 |
17 |
| 2021-04-27 |
SERV.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
18 |
| 2021-04-23 |
SERV.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
18 |
| 2021-04-22 |
SERV.N0000 |
6.300 |
6.300 |
6.000 |
6.100 |
9 |
| 2021-04-21 |
SERV.N0000 |
6.200 |
6.300 |
5.900 |
6.100 |
8 |
| 2021-04-20 |
SERV.N0000 |
6.100 |
6.100 |
6.000 |
6.000 |
16 |
| 2021-04-19 |
SERV.N0000 |
6.000 |
6.300 |
6.000 |
6.100 |
8 |
| 2021-04-16 |
SERV.N0000 |
6.200 |
6.300 |
6.000 |
6.300 |
22 |
| 2021-04-15 |
SERV.N0000 |
6.200 |
6.300 |
6.200 |
6.200 |
15 |