THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-06-15 |
SERV.N0000 |
6.400 |
6.500 |
6.300 |
6.400 |
22 |
| 2021-06-14 |
SERV.N0000 |
6.400 |
6.400 |
6.300 |
6.300 |
5 |
| 2021-06-11 |
SERV.N0000 |
6.300 |
6.500 |
6.300 |
6.400 |
17 |
| 2021-06-10 |
SERV.N0000 |
6.500 |
6.500 |
6.300 |
6.400 |
23 |
| 2021-06-09 |
SERV.N0000 |
6.400 |
6.500 |
6.300 |
6.300 |
22 |
| 2021-06-08 |
SERV.N0000 |
6.500 |
6.600 |
6.300 |
6.400 |
51 |
| 2021-06-07 |
SERV.N0000 |
6.500 |
6.600 |
6.400 |
6.500 |
43 |
| 2021-06-04 |
SERV.N0000 |
6.500 |
6.500 |
6.300 |
6.500 |
33 |
| 2021-06-03 |
SERV.N0000 |
6.100 |
7.000 |
6.000 |
6.400 |
126 |
| 2021-06-02 |
SERV.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
16 |
| 2021-06-01 |
SERV.N0000 |
6.000 |
6.200 |
6.000 |
6.200 |
24 |
| 2021-05-31 |
SERV.N0000 |
6.100 |
6.200 |
6.100 |
6.100 |
24 |
| 2021-05-28 |
SERV.N0000 |
6.000 |
6.100 |
5.900 |
6.000 |
18 |
| 2021-05-25 |
SERV.N0000 |
5.800 |
6.000 |
5.700 |
6.000 |
14 |
| 2021-05-24 |
SERV.N0000 |
6.000 |
6.100 |
5.800 |
5.900 |
15 |
| 2021-05-21 |
SERV.N0000 |
5.900 |
5.900 |
5.800 |
5.800 |
14 |
| 2021-05-20 |
SERV.N0000 |
5.900 |
5.900 |
5.900 |
5.900 |
5 |
| 2021-05-19 |
SERV.N0000 |
5.900 |
6.100 |
5.900 |
5.900 |
19 |
| 2021-05-18 |
SERV.N0000 |
6.200 |
6.200 |
6.000 |
6.100 |
12 |
| 2021-05-17 |
SERV.N0000 |
6.000 |
6.100 |
5.900 |
6.100 |
19 |