THE KINGSBURY PLC (SERV) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2021-09-14 |
SERV.N0000 |
7.500 |
7.500 |
7.100 |
7.300 |
167 |
2021-09-13 |
SERV.N0000 |
7.600 |
7.600 |
7.100 |
0.000 |
89 |
2021-09-10 |
SERV.N0000 |
7.900 |
8.100 |
7.600 |
7.800 |
59 |
2021-09-09 |
SERV.N0000 |
7.500 |
7.900 |
7.500 |
0.000 |
22 |
2021-09-08 |
SERV.N0000 |
7.900 |
7.900 |
7.400 |
0.000 |
53 |
2021-09-07 |
SERV.N0000 |
7.800 |
8.000 |
7.600 |
7.900 |
57 |
2021-09-06 |
SERV.N0000 |
7.300 |
7.800 |
7.300 |
7.700 |
51 |
2021-09-03 |
SERV.N0000 |
7.400 |
7.800 |
7.300 |
7.700 |
51 |
2021-09-02 |
SERV.N0000 |
7.400 |
7.500 |
7.200 |
7.400 |
37 |
2021-08-31 |
SERV.N0000 |
7.200 |
7.400 |
7.100 |
0.000 |
27 |
2021-08-30 |
SERV.N0000 |
7.500 |
7.900 |
7.000 |
0.000 |
56 |
2021-08-27 |
SERV.N0000 |
7.700 |
7.900 |
7.400 |
7.500 |
78 |
2021-08-26 |
SERV.N0000 |
7.500 |
8.200 |
7.500 |
7.700 |
152 |
2021-08-25 |
SERV.N0000 |
7.100 |
8.300 |
7.000 |
7.200 |
234 |
2021-08-24 |
SERV.N0000 |
7.200 |
7.500 |
7.100 |
7.100 |
10 |
2021-08-23 |
SERV.N0000 |
7.500 |
7.500 |
7.000 |
7.100 |
31 |
2021-08-20 |
SERV.N0000 |
7.600 |
7.600 |
7.000 |
7.000 |
38 |
2021-08-19 |
SERV.N0000 |
7.600 |
7.600 |
7.600 |
0.000 |
18 |
2021-08-18 |
SERV.N0000 |
7.400 |
7.700 |
7.700 |
0.000 |
22 |
2021-08-17 |
SERV.N0000 |
6.900 |
7.900 |
7.900 |
0.000 |
37 |