THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2021-10-13 |
SERV.N0000 |
10.000 |
10.000 |
9.600 |
9.700 |
154 |
| 2021-10-12 |
SERV.N0000 |
10.000 |
10.000 |
9.900 |
9.900 |
43 |
| 2021-10-11 |
SERV.N0000 |
10.200 |
10.300 |
9.900 |
9.900 |
110 |
| 2021-10-08 |
SERV.N0000 |
9.900 |
10.200 |
9.900 |
10.100 |
77 |
| 2021-10-07 |
SERV.N0000 |
10.300 |
10.500 |
9.900 |
10.000 |
154 |
| 2021-10-06 |
SERV.N0000 |
10.500 |
10.600 |
10.000 |
10.200 |
219 |
| 2021-10-05 |
SERV.N0000 |
10.400 |
10.700 |
9.900 |
10.500 |
195 |
| 2021-10-04 |
SERV.N0000 |
10.200 |
10.500 |
9.700 |
10.200 |
260 |
| 2021-10-01 |
SERV.N0000 |
10.600 |
10.800 |
9.900 |
10.200 |
616 |
| 2021-09-30 |
SERV.N0000 |
9.700 |
10.600 |
9.400 |
10.300 |
1172 |
| 2021-09-29 |
SERV.N0000 |
8.500 |
9.700 |
8.300 |
9.300 |
879 |
| 2021-09-28 |
SERV.N0000 |
8.000 |
8.600 |
8.000 |
8.500 |
185 |
| 2021-09-27 |
SERV.N0000 |
8.400 |
8.400 |
8.000 |
8.100 |
66 |
| 2021-09-24 |
SERV.N0000 |
8.400 |
8.400 |
8.000 |
8.300 |
66 |
| 2021-09-23 |
SERV.N0000 |
8.200 |
8.400 |
7.900 |
7.900 |
73 |
| 2021-09-22 |
SERV.N0000 |
8.600 |
8.700 |
7.900 |
8.000 |
260 |
| 2021-09-21 |
SERV.N0000 |
7.700 |
8.700 |
7.600 |
8.300 |
272 |
| 2021-09-17 |
SERV.N0000 |
7.600 |
7.800 |
7.500 |
7.700 |
14 |
| 2021-09-16 |
SERV.N0000 |
8.100 |
8.100 |
7.500 |
7.600 |
96 |
| 2021-09-15 |
SERV.N0000 |
7.600 |
8.200 |
7.400 |
7.900 |
233 |