THE KINGSBURY PLC (SERV) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2022-01-11 |
SERV.N0000 |
10.900 |
11.000 |
10.700 |
11.000 |
84 |
| 2022-01-10 |
SERV.N0000 |
11.500 |
11.500 |
11.000 |
11.000 |
136 |
| 2022-01-07 |
SERV.N0000 |
11.100 |
11.500 |
10.900 |
11.200 |
172 |
| 2022-01-06 |
SERV.N0000 |
11.500 |
11.800 |
10.800 |
11.100 |
167 |
| 2022-01-05 |
SERV.N0000 |
9.600 |
12.000 |
9.600 |
11.600 |
1306 |
| 2022-01-04 |
SERV.N0000 |
9.800 |
9.800 |
9.500 |
9.600 |
88 |
| 2022-01-03 |
SERV.N0000 |
9.600 |
9.900 |
9.500 |
9.700 |
167 |
| 2021-12-31 |
SERV.N0000 |
9.100 |
10.000 |
9.100 |
9.500 |
285 |
| 2021-12-30 |
SERV.N0000 |
8.700 |
9.600 |
8.500 |
9.100 |
297 |
| 2021-12-29 |
SERV.N0000 |
8.700 |
8.900 |
8.600 |
8.600 |
73 |
| 2021-12-28 |
SERV.N0000 |
9.000 |
9.000 |
8.600 |
8.600 |
34 |
| 2021-12-27 |
SERV.N0000 |
8.500 |
8.900 |
8.400 |
8.500 |
118 |
| 2021-12-24 |
SERV.N0000 |
8.500 |
8.600 |
8.400 |
8.500 |
19 |
| 2021-12-23 |
SERV.N0000 |
8.400 |
8.600 |
8.400 |
8.500 |
52 |
| 2021-12-22 |
SERV.N0000 |
8.500 |
8.500 |
8.300 |
8.500 |
55 |
| 2021-12-21 |
SERV.N0000 |
8.400 |
8.500 |
8.200 |
8.400 |
28 |
| 2021-12-20 |
SERV.N0000 |
8.400 |
8.600 |
8.200 |
8.400 |
80 |
| 2021-12-17 |
SERV.N0000 |
8.600 |
8.600 |
8.400 |
8.400 |
48 |
| 2021-12-16 |
SERV.N0000 |
8.600 |
8.600 |
8.400 |
8.600 |
60 |
| 2021-12-15 |
SERV.N0000 |
8.400 |
8.800 |
8.400 |
8.500 |
40 |