SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-14 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
15 |
| 2015-12-11 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
| 2015-12-11 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
7 |
| 2015-12-10 |
SEMB.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-12-09 |
SEMB.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2015-12-09 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
| 2015-12-08 |
SEMB.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
33 |
| 2015-12-08 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2015-12-07 |
SEMB.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
7 |
| 2015-12-07 |
SEMB.X0000 |
0.300 |
0.300 |
0.300 |
0.300 |
2 |
| 2015-12-04 |
SEMB.N0000 |
1.000 |
1.000 |
0.900 |
1.000 |
6 |
| 2015-12-04 |
SEMB.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2015-12-03 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
18 |
| 2015-12-03 |
SEMB.N0000 |
0.900 |
1.000 |
0.900 |
0.900 |
11 |
| 2015-12-02 |
SEMB.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
3 |
| 2015-12-02 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
3 |
| 2015-12-01 |
SEMB.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
30 |
| 2015-12-01 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
4 |
| 2015-11-30 |
SEMB.N0000 |
0.900 |
1.000 |
0.900 |
1.000 |
9 |
| 2015-11-30 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.300 |
8 |