SMB LEASING PLC (SEMB) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-12-31 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.900 |
11 |
| 2015-12-30 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
5 |
| 2015-12-30 |
SEMB.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
2 |
| 2015-12-29 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
4 |
| 2015-12-29 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
| 2015-12-28 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
3 |
| 2015-12-28 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
13 |
| 2015-12-23 |
SEMB.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
1 |
| 2015-12-22 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
| 2015-12-22 |
SEMB.N0000 |
0.800 |
1.000 |
0.800 |
0.900 |
35 |
| 2015-12-21 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
4 |
| 2015-12-21 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.800 |
7 |
| 2015-12-18 |
SEMB.X0000 |
0.400 |
0.400 |
0.400 |
0.400 |
2 |
| 2015-12-18 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
12 |
| 2015-12-17 |
SEMB.N0000 |
0.900 |
0.900 |
0.900 |
0.900 |
3 |
| 2015-12-17 |
SEMB.X0000 |
0.300 |
0.400 |
0.300 |
0.400 |
2 |
| 2015-12-16 |
SEMB.N0000 |
0.900 |
0.900 |
0.800 |
0.900 |
17 |
| 2015-12-16 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.400 |
4 |
| 2015-12-15 |
SEMB.N0000 |
0.800 |
0.900 |
0.800 |
0.800 |
16 |
| 2015-12-15 |
SEMB.X0000 |
0.400 |
0.400 |
0.300 |
0.300 |
5 |