THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-08-19 |
RHTL.N0000 |
22.000 |
23.900 |
22.000 |
23.900 |
386 |
| 2010-08-18 |
RHTL.N0000 |
21.900 |
21.900 |
20.800 |
21.800 |
31 |
| 2010-08-17 |
RHTL.N0000 |
20.000 |
20.500 |
20.000 |
20.300 |
36 |
| 2010-08-16 |
RHTL.N0000 |
21.000 |
21.000 |
20.200 |
20.500 |
18 |
| 2010-08-13 |
RHTL.N0000 |
21.000 |
21.000 |
20.800 |
21.000 |
6 |
| 2010-08-12 |
RHTL.N0000 |
23.000 |
23.000 |
21.000 |
21.000 |
16 |
| 2010-08-11 |
RHTL.N0000 |
22.500 |
22.500 |
21.100 |
21.400 |
18 |
| 2010-08-10 |
RHTL.N0000 |
19.100 |
21.300 |
18.200 |
21.000 |
72 |
| 2010-08-09 |
RHTL.N0000 |
20.700 |
20.700 |
18.900 |
19.400 |
44 |
| 2010-08-06 |
RHTL.N0000 |
20.600 |
21.000 |
20.600 |
20.600 |
14 |
| 2010-08-05 |
RHTL.N0000 |
20.500 |
21.000 |
19.600 |
20.800 |
44 |
| 2010-08-04 |
RHTL.N0000 |
21.200 |
22.500 |
20.500 |
21.300 |
40 |
| 2010-08-03 |
RHTL.N0000 |
21.800 |
22.000 |
21.100 |
21.500 |
29 |
| 2010-08-02 |
RHTL.N0000 |
22.000 |
22.000 |
21.600 |
22.000 |
16 |
| 2010-07-30 |
RHTL.N0000 |
22.000 |
23.000 |
21.750 |
22.000 |
63 |
| 2010-07-29 |
RHTL.N0000 |
22.750 |
22.750 |
22.250 |
22.250 |
94 |
| 2010-07-28 |
RHTL.N0000 |
22.750 |
22.750 |
22.250 |
22.500 |
94 |
| 2010-07-27 |
RHTL.N0000 |
22.250 |
22.750 |
22.000 |
22.250 |
42 |
| 2010-07-26 |
RHTL.N0000 |
22.250 |
22.250 |
22.000 |
22.250 |
45 |
| 2010-07-23 |
RHTL.N0000 |
22.250 |
23.250 |
22.000 |
22.250 |
61 |