THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-19 |
RHTL.N0000 |
20.500 |
21.500 |
20.500 |
20.900 |
21 |
| 2010-10-18 |
RHTL.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
16 |
| 2010-10-15 |
RHTL.N0000 |
20.500 |
20.700 |
20.500 |
20.600 |
12 |
| 2010-10-14 |
RHTL.N0000 |
21.000 |
21.500 |
20.000 |
20.200 |
60 |
| 2010-10-13 |
RHTL.N0000 |
20.400 |
22.000 |
19.000 |
21.500 |
84 |
| 2010-10-12 |
RHTL.N0000 |
22.800 |
22.800 |
20.500 |
20.800 |
63 |
| 2010-10-11 |
RHTL.N0000 |
23.000 |
23.000 |
22.800 |
23.000 |
10 |
| 2010-10-08 |
RHTL.N0000 |
23.500 |
23.500 |
22.000 |
23.000 |
60 |
| 2010-10-07 |
RHTL.N0000 |
23.200 |
23.500 |
21.700 |
23.000 |
71 |
| 2010-10-06 |
RHTL.N0000 |
24.200 |
24.200 |
23.100 |
23.400 |
36 |
| 2010-10-05 |
RHTL.N0000 |
24.200 |
24.200 |
23.400 |
23.600 |
79 |
| 2010-10-04 |
RHTL.N0000 |
24.800 |
24.800 |
24.000 |
24.200 |
47 |
| 2010-10-01 |
RHTL.N0000 |
25.000 |
25.000 |
24.300 |
24.600 |
67 |
| 2010-09-30 |
RHTL.N0000 |
26.000 |
26.000 |
24.500 |
24.600 |
161 |
| 2010-09-29 |
RHTL.N0000 |
23.600 |
26.200 |
23.600 |
25.100 |
368 |
| 2010-09-28 |
RHTL.N0000 |
23.900 |
24.000 |
23.100 |
23.400 |
50 |
| 2010-09-27 |
RHTL.N0000 |
24.000 |
24.000 |
23.100 |
23.900 |
78 |
| 2010-09-24 |
RHTL.N0000 |
24.100 |
24.100 |
23.000 |
23.600 |
84 |
| 2010-09-23 |
RHTL.N0000 |
23.900 |
24.200 |
23.300 |
24.000 |
70 |
| 2010-09-21 |
RHTL.N0000 |
23.500 |
24.700 |
23.100 |
23.900 |
133 |