THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-11-08 |
RHTL.N0000 |
20.900 |
21.500 |
20.900 |
20.900 |
19 |
| 2010-11-04 |
RHTL.N0000 |
21.000 |
21.000 |
20.700 |
21.000 |
15 |
| 2010-11-03 |
RHTL.N0000 |
21.000 |
21.000 |
20.600 |
21.000 |
16 |
| 2010-11-02 |
RHTL.N0000 |
21.300 |
21.300 |
21.000 |
21.000 |
9 |
| 2010-11-01 |
RHTL.N0000 |
22.000 |
22.000 |
21.000 |
21.300 |
26 |
| 2010-10-29 |
RHTL.N0000 |
20.300 |
21.500 |
20.100 |
20.800 |
37 |
| 2010-10-28 |
RHTL.N0000 |
20.200 |
21.200 |
20.100 |
20.300 |
33 |
| 2010-10-27 |
RHTL.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
16 |
| 2010-10-26 |
RHTL.N0000 |
20.700 |
21.000 |
20.500 |
20.600 |
12 |
| 2010-10-25 |
RHTL.N0000 |
21.500 |
21.500 |
20.800 |
20.900 |
18 |
| 2010-10-21 |
RHTL.N0000 |
21.100 |
21.500 |
20.800 |
20.900 |
18 |
| 2010-10-20 |
RHTL.N0000 |
21.000 |
21.100 |
21.000 |
21.100 |
10 |
| 2010-10-19 |
RHTL.N0000 |
20.500 |
21.500 |
20.500 |
20.900 |
21 |
| 2010-10-18 |
RHTL.N0000 |
20.600 |
20.700 |
20.600 |
20.600 |
16 |
| 2010-10-15 |
RHTL.N0000 |
20.500 |
20.700 |
20.500 |
20.600 |
12 |
| 2010-10-14 |
RHTL.N0000 |
21.000 |
21.500 |
20.000 |
20.200 |
60 |
| 2010-10-13 |
RHTL.N0000 |
20.400 |
22.000 |
19.000 |
21.500 |
84 |
| 2010-10-12 |
RHTL.N0000 |
22.800 |
22.800 |
20.500 |
20.800 |
63 |
| 2010-10-11 |
RHTL.N0000 |
23.000 |
23.000 |
22.800 |
23.000 |
10 |
| 2010-10-08 |
RHTL.N0000 |
23.500 |
23.500 |
22.000 |
23.000 |
60 |