THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-18 |
RHTL.N0000 |
19.500 |
22.100 |
19.500 |
20.700 |
206 |
| 2012-09-17 |
RHTL.N0000 |
21.000 |
21.000 |
19.000 |
20.500 |
116 |
| 2012-09-14 |
RHTL.N0000 |
17.300 |
21.200 |
17.100 |
20.600 |
489 |
| 2012-09-13 |
RHTL.N0000 |
17.000 |
17.400 |
16.800 |
17.000 |
52 |
| 2012-09-12 |
RHTL.N0000 |
16.900 |
17.200 |
16.600 |
17.000 |
20 |
| 2012-09-11 |
RHTL.N0000 |
17.300 |
17.500 |
16.300 |
16.900 |
65 |
| 2012-09-10 |
RHTL.N0000 |
16.600 |
17.200 |
16.600 |
17.000 |
128 |
| 2012-09-07 |
RHTL.N0000 |
16.300 |
16.800 |
16.100 |
16.500 |
43 |
| 2012-09-06 |
RHTL.N0000 |
16.200 |
16.300 |
15.900 |
16.000 |
46 |
| 2012-09-05 |
RHTL.N0000 |
16.900 |
16.900 |
16.000 |
16.200 |
72 |
| 2012-09-04 |
RHTL.N0000 |
16.000 |
16.900 |
15.600 |
16.700 |
402 |
| 2012-09-03 |
RHTL.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
29 |
| 2012-08-30 |
RHTL.N0000 |
15.600 |
15.800 |
15.500 |
15.800 |
56 |
| 2012-08-29 |
RHTL.N0000 |
15.500 |
15.800 |
15.400 |
15.400 |
28 |
| 2012-08-28 |
RHTL.N0000 |
15.800 |
16.100 |
15.200 |
15.400 |
181 |
| 2012-08-27 |
RHTL.N0000 |
15.000 |
15.800 |
14.900 |
15.600 |
237 |
| 2012-08-24 |
RHTL.N0000 |
14.600 |
14.800 |
14.600 |
14.600 |
8 |
| 2012-08-23 |
RHTL.N0000 |
14.900 |
14.900 |
14.300 |
14.700 |
11 |
| 2012-08-22 |
RHTL.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
69 |
| 2012-08-21 |
RHTL.N0000 |
14.800 |
14.900 |
14.300 |
14.900 |
13 |