THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-09-27 |
RHTL.N0000 |
20.200 |
20.500 |
20.000 |
20.100 |
27 |
| 2012-09-26 |
RHTL.N0000 |
20.900 |
20.900 |
20.300 |
20.400 |
16 |
| 2012-09-25 |
RHTL.N0000 |
20.300 |
21.000 |
20.100 |
20.800 |
19 |
| 2012-09-24 |
RHTL.N0000 |
20.400 |
21.100 |
20.000 |
20.400 |
52 |
| 2012-09-21 |
RHTL.N0000 |
21.400 |
21.500 |
20.100 |
20.900 |
34 |
| 2012-09-20 |
RHTL.N0000 |
20.000 |
21.300 |
19.100 |
21.100 |
71 |
| 2012-09-19 |
RHTL.N0000 |
19.700 |
22.000 |
18.900 |
20.000 |
141 |
| 2012-09-18 |
RHTL.N0000 |
19.500 |
22.100 |
19.500 |
20.700 |
206 |
| 2012-09-17 |
RHTL.N0000 |
21.000 |
21.000 |
19.000 |
20.500 |
116 |
| 2012-09-14 |
RHTL.N0000 |
17.300 |
21.200 |
17.100 |
20.600 |
489 |
| 2012-09-13 |
RHTL.N0000 |
17.000 |
17.400 |
16.800 |
17.000 |
52 |
| 2012-09-12 |
RHTL.N0000 |
16.900 |
17.200 |
16.600 |
17.000 |
20 |
| 2012-09-11 |
RHTL.N0000 |
17.300 |
17.500 |
16.300 |
16.900 |
65 |
| 2012-09-10 |
RHTL.N0000 |
16.600 |
17.200 |
16.600 |
17.000 |
128 |
| 2012-09-07 |
RHTL.N0000 |
16.300 |
16.800 |
16.100 |
16.500 |
43 |
| 2012-09-06 |
RHTL.N0000 |
16.200 |
16.300 |
15.900 |
16.000 |
46 |
| 2012-09-05 |
RHTL.N0000 |
16.900 |
16.900 |
16.000 |
16.200 |
72 |
| 2012-09-04 |
RHTL.N0000 |
16.000 |
16.900 |
15.600 |
16.700 |
402 |
| 2012-09-03 |
RHTL.N0000 |
15.900 |
16.000 |
15.800 |
15.900 |
29 |
| 2012-08-30 |
RHTL.N0000 |
15.600 |
15.800 |
15.500 |
15.800 |
56 |