THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-11-16 |
RHTL.N0000 |
16.700 |
17.200 |
16.700 |
17.100 |
7 |
| 2012-11-15 |
RHTL.N0000 |
17.000 |
17.000 |
16.500 |
16.700 |
5 |
| 2012-11-14 |
RHTL.N0000 |
17.200 |
17.200 |
17.200 |
17.200 |
1 |
| 2012-11-12 |
RHTL.N0000 |
17.200 |
17.900 |
17.100 |
17.200 |
14 |
| 2012-11-09 |
RHTL.N0000 |
17.900 |
17.900 |
17.500 |
17.500 |
2 |
| 2012-11-08 |
RHTL.N0000 |
18.000 |
18.100 |
17.200 |
17.200 |
18 |
| 2012-11-07 |
RHTL.N0000 |
17.300 |
17.300 |
17.300 |
17.300 |
2 |
| 2012-11-06 |
RHTL.N0000 |
18.200 |
18.300 |
17.400 |
17.400 |
6 |
| 2012-11-05 |
RHTL.N0000 |
18.400 |
18.400 |
17.300 |
17.300 |
10 |
| 2012-11-02 |
RHTL.N0000 |
18.200 |
18.200 |
17.000 |
17.800 |
5 |
| 2012-11-01 |
RHTL.N0000 |
16.900 |
19.000 |
16.900 |
17.400 |
138 |
| 2012-10-31 |
RHTL.N0000 |
16.600 |
16.900 |
16.600 |
16.900 |
18 |
| 2012-10-30 |
RHTL.N0000 |
17.300 |
17.300 |
16.200 |
16.200 |
14 |
| 2012-10-25 |
RHTL.N0000 |
16.600 |
17.500 |
16.200 |
17.300 |
18 |
| 2012-10-24 |
RHTL.N0000 |
17.900 |
17.900 |
17.000 |
17.200 |
9 |
| 2012-10-23 |
RHTL.N0000 |
17.400 |
17.400 |
16.700 |
16.900 |
15 |
| 2012-10-22 |
RHTL.N0000 |
17.400 |
17.800 |
17.300 |
17.600 |
11 |
| 2012-10-19 |
RHTL.N0000 |
18.000 |
18.900 |
18.000 |
18.400 |
6 |
| 2012-10-18 |
RHTL.N0000 |
17.000 |
18.000 |
16.700 |
18.000 |
8 |
| 2012-10-17 |
RHTL.N0000 |
17.400 |
19.000 |
16.900 |
17.000 |
24 |