THE FORTRESS RESORTS PLC (RHTL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2012-08-29 |
RHTL.N0000 |
15.500 |
15.800 |
15.400 |
15.400 |
28 |
| 2012-08-28 |
RHTL.N0000 |
15.800 |
16.100 |
15.200 |
15.400 |
181 |
| 2012-08-27 |
RHTL.N0000 |
15.000 |
15.800 |
14.900 |
15.600 |
237 |
| 2012-08-24 |
RHTL.N0000 |
14.600 |
14.800 |
14.600 |
14.600 |
8 |
| 2012-08-23 |
RHTL.N0000 |
14.900 |
14.900 |
14.300 |
14.700 |
11 |
| 2012-08-22 |
RHTL.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
69 |
| 2012-08-21 |
RHTL.N0000 |
14.800 |
14.900 |
14.300 |
14.900 |
13 |
| 2012-08-20 |
RHTL.N0000 |
14.600 |
15.000 |
14.400 |
14.600 |
100 |
| 2012-08-17 |
RHTL.N0000 |
14.000 |
14.800 |
13.900 |
14.300 |
44 |
| 2012-08-16 |
RHTL.N0000 |
13.000 |
13.900 |
13.000 |
13.900 |
5 |
| 2012-08-15 |
RHTL.N0000 |
13.800 |
13.800 |
13.600 |
13.600 |
7 |
| 2012-08-14 |
RHTL.N0000 |
13.900 |
14.000 |
13.800 |
14.000 |
17 |
| 2012-08-13 |
RHTL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
3 |
| 2012-08-10 |
RHTL.N0000 |
13.600 |
14.000 |
13.600 |
13.700 |
5 |
| 2012-08-09 |
RHTL.N0000 |
13.500 |
13.600 |
13.500 |
13.600 |
6 |
| 2012-08-08 |
RHTL.N0000 |
14.700 |
14.700 |
13.500 |
13.600 |
13 |
| 2012-08-07 |
RHTL.N0000 |
14.000 |
14.000 |
13.900 |
13.900 |
5 |
| 2012-08-06 |
RHTL.N0000 |
14.300 |
14.700 |
14.000 |
14.000 |
11 |
| 2012-08-03 |
RHTL.N0000 |
14.500 |
15.000 |
14.500 |
14.900 |
36 |
| 2012-08-02 |
RHTL.N0000 |
14.500 |
14.800 |
14.300 |
14.600 |
8 |