RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-02-08 |
RHL.N0000 |
18.800 |
18.800 |
18.200 |
18.200 |
4 |
| 2019-02-07 |
RHL.N0000 |
18.900 |
18.900 |
18.900 |
18.900 |
7 |
| 2019-02-06 |
RHL.N0000 |
19.400 |
19.400 |
18.000 |
18.200 |
23 |
| 2019-02-05 |
RHL.N0000 |
19.500 |
19.500 |
18.800 |
18.900 |
11 |
| 2019-02-05 |
RHL.X0000 |
14.000 |
14.000 |
13.600 |
14.000 |
5 |
| 2019-02-01 |
RHL.N0000 |
19.500 |
19.600 |
18.900 |
19.000 |
35 |
| 2019-02-01 |
RHL.X0000 |
14.700 |
14.700 |
14.700 |
14.700 |
2 |
| 2019-01-31 |
RHL.N0000 |
19.300 |
20.100 |
19.100 |
19.700 |
165 |
| 2019-01-31 |
RHL.X0000 |
14.000 |
15.300 |
14.000 |
15.200 |
13 |
| 2019-01-30 |
RHL.X0000 |
15.300 |
15.300 |
15.200 |
15.200 |
2 |
| 2019-01-30 |
RHL.N0000 |
18.500 |
19.500 |
18.500 |
19.400 |
185 |
| 2019-01-29 |
RHL.N0000 |
18.000 |
18.700 |
18.000 |
18.500 |
75 |
| 2019-01-28 |
RHL.X0000 |
12.600 |
13.000 |
12.600 |
12.600 |
2 |
| 2019-01-28 |
RHL.N0000 |
17.000 |
18.500 |
17.000 |
17.700 |
48 |
| 2019-01-25 |
RHL.N0000 |
15.200 |
17.500 |
15.200 |
17.200 |
41 |
| 2019-01-25 |
RHL.X0000 |
12.600 |
12.600 |
12.600 |
12.600 |
2 |
| 2019-01-24 |
RHL.N0000 |
16.800 |
16.800 |
16.800 |
16.800 |
3 |
| 2019-01-23 |
RHL.N0000 |
15.200 |
16.800 |
15.200 |
16.800 |
2 |
| 2019-01-23 |
RHL.X0000 |
12.600 |
12.800 |
12.600 |
12.800 |
4 |
| 2019-01-22 |
RHL.N0000 |
16.900 |
16.900 |
16.900 |
16.800 |
1 |