RENUKA HOLDINGS PLC (RHL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-03-25 |
RHL.X0000 |
9.100 |
9.100 |
8.800 |
9.000 |
12 |
| 2019-03-22 |
RHL.X0000 |
9.400 |
9.400 |
9.000 |
9.000 |
9 |
| 2019-03-22 |
RHL.N0000 |
13.600 |
14.500 |
12.700 |
12.700 |
19 |
| 2019-03-21 |
RHL.X0000 |
9.800 |
9.800 |
9.400 |
9.400 |
10 |
| 2019-03-21 |
RHL.N0000 |
14.000 |
14.900 |
13.500 |
13.700 |
15 |
| 2019-03-19 |
RHL.N0000 |
14.900 |
15.200 |
14.900 |
15.000 |
4 |
| 2019-03-18 |
RHL.N0000 |
14.900 |
14.900 |
14.900 |
13.900 |
1 |
| 2019-03-18 |
RHL.X0000 |
10.500 |
10.500 |
10.500 |
10.500 |
1 |
| 2019-03-15 |
RHL.N0000 |
14.000 |
14.800 |
13.800 |
13.900 |
5 |
| 2019-03-15 |
RHL.X0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-03-13 |
RHL.X0000 |
9.700 |
9.700 |
9.700 |
9.700 |
1 |
| 2019-03-12 |
RHL.X0000 |
10.400 |
10.400 |
10.400 |
10.000 |
1 |
| 2019-03-12 |
RHL.N0000 |
14.100 |
14.900 |
13.600 |
14.000 |
9 |
| 2019-03-11 |
RHL.X0000 |
9.800 |
10.500 |
9.800 |
10.000 |
12 |
| 2019-03-11 |
RHL.N0000 |
14.100 |
14.900 |
14.000 |
14.100 |
13 |
| 2019-03-08 |
RHL.X0000 |
10.000 |
10.000 |
10.000 |
10.000 |
3 |
| 2019-03-08 |
RHL.N0000 |
15.000 |
15.500 |
14.000 |
14.000 |
11 |
| 2019-03-07 |
RHL.N0000 |
14.600 |
15.800 |
14.100 |
15.000 |
10 |
| 2019-03-07 |
RHL.X0000 |
9.900 |
10.900 |
9.900 |
10.000 |
26 |
| 2019-03-06 |
RHL.N0000 |
15.400 |
15.800 |
14.700 |
14.800 |
8 |