RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-10-31 |
RGEM.N0000 |
23.300 |
23.300 |
23.300 |
23.300 |
1 |
| 2018-10-30 |
RGEM.N0000 |
21.900 |
24.900 |
21.900 |
22.600 |
3 |
| 2018-10-29 |
RGEM.N0000 |
21.900 |
21.900 |
21.900 |
21.900 |
2 |
| 2018-10-17 |
RGEM.N0000 |
19.700 |
21.900 |
19.700 |
20.500 |
4 |
| 2018-10-09 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2018-10-08 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2018-10-05 |
RGEM.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 2018-10-04 |
RGEM.N0000 |
21.900 |
23.700 |
21.900 |
22.900 |
4 |
| 2018-10-01 |
RGEM.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
4 |
| 2018-09-27 |
RGEM.N0000 |
20.900 |
24.400 |
19.400 |
23.200 |
16 |
| 2018-09-26 |
RGEM.N0000 |
24.900 |
24.900 |
24.900 |
24.900 |
1 |
| 2018-09-07 |
RGEM.N0000 |
20.400 |
20.400 |
20.400 |
20.500 |
1 |
| 2018-09-05 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2018-09-04 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
2 |
| 2018-09-03 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
20.500 |
1 |
| 2018-08-31 |
RGEM.N0000 |
21.900 |
21.900 |
21.900 |
21.400 |
1 |
| 2018-08-28 |
RGEM.N0000 |
20.500 |
20.500 |
20.500 |
21.400 |
1 |
| 2018-08-27 |
RGEM.N0000 |
20.000 |
20.500 |
20.000 |
21.400 |
2 |
| 2018-08-21 |
RGEM.N0000 |
21.700 |
21.700 |
20.000 |
21.400 |
2 |
| 2018-08-20 |
RGEM.N0000 |
21.400 |
21.800 |
20.000 |
21.400 |
16 |