RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2018-07-06 |
RGEM.N0000 |
20.500 |
20.500 |
18.000 |
18.000 |
9 |
| 2018-07-03 |
RGEM.N0000 |
17.900 |
18.100 |
17.900 |
18.000 |
4 |
| 2018-06-29 |
RGEM.N0000 |
17.600 |
17.900 |
17.600 |
17.900 |
2 |
| 2018-06-26 |
RGEM.N0000 |
19.000 |
19.000 |
19.000 |
19.900 |
1 |
| 2018-06-22 |
RGEM.N0000 |
19.900 |
19.900 |
19.900 |
19.900 |
3 |
| 2018-06-19 |
RGEM.N0000 |
19.900 |
19.900 |
19.100 |
19.900 |
2 |
| 2018-06-18 |
RGEM.N0000 |
20.200 |
20.200 |
20.000 |
20.000 |
5 |
| 2018-06-14 |
RGEM.N0000 |
20.400 |
20.400 |
20.400 |
20.400 |
3 |
| 2018-06-13 |
RGEM.N0000 |
24.100 |
24.100 |
20.400 |
20.300 |
3 |
| 2018-06-12 |
RGEM.N0000 |
20.200 |
20.400 |
20.200 |
20.300 |
3 |
| 2018-06-11 |
RGEM.N0000 |
20.300 |
20.300 |
20.300 |
20.300 |
3 |
| 2018-06-08 |
RGEM.N0000 |
21.100 |
21.100 |
21.100 |
21.100 |
1 |
| 2018-06-06 |
RGEM.N0000 |
22.500 |
24.300 |
21.100 |
21.100 |
3 |
| 2018-06-04 |
RGEM.N0000 |
21.800 |
21.800 |
21.800 |
25.200 |
1 |
| 2018-05-28 |
RGEM.N0000 |
25.000 |
26.000 |
25.000 |
25.200 |
5 |
| 2018-05-25 |
RGEM.N0000 |
23.800 |
25.000 |
23.800 |
23.900 |
5 |
| 2018-05-24 |
RGEM.N0000 |
23.000 |
23.800 |
23.000 |
20.600 |
6 |
| 2018-05-23 |
RGEM.N0000 |
20.400 |
20.400 |
20.400 |
20.600 |
1 |
| 2018-05-22 |
RGEM.N0000 |
21.500 |
22.800 |
20.100 |
20.600 |
5 |
| 2018-05-21 |
RGEM.N0000 |
23.000 |
23.000 |
23.000 |
22.400 |
1 |