RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2019-04-04 |
RGEM.N0000 |
17.900 |
17.900 |
17.900 |
16.100 |
1 |
| 2019-04-02 |
RGEM.N0000 |
17.000 |
17.000 |
17.000 |
16.100 |
1 |
| 2019-03-29 |
RGEM.N0000 |
17.400 |
17.500 |
17.400 |
16.100 |
2 |
| 2019-03-26 |
RGEM.N0000 |
17.400 |
17.400 |
17.400 |
16.100 |
1 |
| 2019-03-22 |
RGEM.N0000 |
16.500 |
16.500 |
16.000 |
16.100 |
5 |
| 2019-03-15 |
RGEM.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
5 |
| 2019-03-14 |
RGEM.N0000 |
17.000 |
17.000 |
16.800 |
16.800 |
6 |
| 2019-03-12 |
RGEM.N0000 |
18.000 |
18.000 |
18.000 |
17.500 |
1 |
| 2019-03-11 |
RGEM.N0000 |
17.500 |
18.000 |
17.500 |
17.500 |
6 |
| 2019-03-07 |
RGEM.N0000 |
19.000 |
19.000 |
19.000 |
16.900 |
1 |
| 2019-03-01 |
RGEM.N0000 |
17.000 |
19.000 |
16.600 |
16.900 |
3 |
| 2019-02-27 |
RGEM.N0000 |
16.500 |
19.700 |
16.500 |
19.100 |
4 |
| 2019-02-25 |
RGEM.N0000 |
18.000 |
18.000 |
18.000 |
20.200 |
1 |
| 2019-02-21 |
RGEM.N0000 |
20.000 |
20.000 |
20.000 |
20.200 |
1 |
| 2019-02-13 |
RGEM.N0000 |
15.600 |
20.900 |
15.600 |
20.200 |
2 |
| 2019-02-12 |
RGEM.N0000 |
19.700 |
19.700 |
19.700 |
20.200 |
1 |
| 2019-02-06 |
RGEM.N0000 |
20.000 |
20.000 |
20.000 |
20.200 |
2 |
| 2019-02-01 |
RGEM.N0000 |
20.600 |
20.600 |
20.000 |
20.200 |
5 |
| 2019-01-30 |
RGEM.N0000 |
20.500 |
20.600 |
20.500 |
20.600 |
5 |
| 2019-01-25 |
RGEM.N0000 |
21.000 |
21.000 |
20.200 |
20.200 |
7 |