RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-17 |
RGEM.N0000 |
11.500 |
11.500 |
11.500 |
11.500 |
1 |
| 2006-08-11 |
RGEM.N0000 |
11.500 |
11.750 |
11.500 |
11.750 |
3 |
| 2006-08-10 |
RGEM.N0000 |
11.750 |
11.750 |
11.750 |
11.750 |
1 |
| 2006-08-07 |
RGEM.N0000 |
12.750 |
14.000 |
12.750 |
13.250 |
4 |
| 2006-08-04 |
RGEM.N0000 |
13.000 |
15.000 |
11.500 |
12.750 |
58 |
| 2006-08-03 |
RGEM.N0000 |
11.000 |
11.000 |
11.000 |
11.000 |
1 |
| 2006-07-25 |
RGEM.N0000 |
11.250 |
11.500 |
11.000 |
11.500 |
7 |
| 2006-06-30 |
RGEM.N0000 |
10.250 |
10.250 |
10.250 |
10.250 |
1 |
| 2006-06-21 |
RGEM.N0000 |
11.250 |
13.250 |
11.250 |
13.000 |
6 |
| 2006-06-20 |
RGEM.N0000 |
11.250 |
11.250 |
11.000 |
11.000 |
2 |
| 2006-06-13 |
RGEM.N0000 |
12.000 |
12.250 |
12.000 |
12.250 |
5 |
| 2006-06-12 |
RGEM.N0000 |
12.750 |
12.750 |
12.750 |
12.750 |
1 |
| 2006-06-08 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-06-06 |
RGEM.N0000 |
14.750 |
14.750 |
14.750 |
14.750 |
1 |
| 2006-06-02 |
RGEM.N0000 |
14.500 |
14.500 |
14.500 |
14.500 |
1 |
| 2006-05-29 |
RGEM.N0000 |
14.000 |
15.000 |
12.500 |
14.000 |
14 |
| 2006-05-26 |
RGEM.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
1 |
| 2006-05-24 |
RGEM.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
2 |
| 2006-05-23 |
RGEM.N0000 |
15.500 |
16.250 |
15.500 |
16.000 |
6 |
| 2006-05-22 |
RGEM.N0000 |
16.250 |
17.500 |
15.500 |
16.000 |
58 |