RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-12-22 |
RGEM.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
1 |
| 2006-12-21 |
RGEM.N0000 |
13.250 |
14.250 |
13.250 |
14.000 |
3 |
| 2006-12-19 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-12-18 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-12-08 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
1 |
| 2006-12-01 |
RGEM.N0000 |
13.750 |
13.750 |
13.250 |
13.250 |
5 |
| 2006-11-24 |
RGEM.N0000 |
13.250 |
13.250 |
13.250 |
13.250 |
3 |
| 2006-11-16 |
RGEM.N0000 |
14.250 |
14.250 |
14.250 |
14.250 |
1 |
| 2006-11-14 |
RGEM.N0000 |
16.000 |
16.000 |
14.750 |
16.000 |
4 |
| 2006-11-13 |
RGEM.N0000 |
15.750 |
16.750 |
15.250 |
15.250 |
62 |
| 2006-11-10 |
RGEM.N0000 |
13.250 |
15.250 |
13.250 |
14.750 |
30 |
| 2006-11-07 |
RGEM.N0000 |
13.500 |
14.750 |
13.500 |
14.500 |
2 |
| 2006-11-06 |
RGEM.N0000 |
13.500 |
13.500 |
13.500 |
13.500 |
1 |
| 2006-11-03 |
RGEM.N0000 |
14.750 |
14.750 |
14.000 |
14.250 |
7 |
| 2006-10-31 |
RGEM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
2 |
| 2006-10-30 |
RGEM.N0000 |
13.000 |
13.000 |
13.000 |
13.000 |
1 |
| 2006-10-25 |
RGEM.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
5 |
| 2006-10-20 |
RGEM.N0000 |
14.000 |
15.250 |
14.000 |
15.000 |
28 |
| 2006-10-18 |
RGEM.N0000 |
13.250 |
13.500 |
13.250 |
13.250 |
5 |
| 2006-10-16 |
RGEM.N0000 |
13.000 |
14.250 |
13.000 |
14.250 |
3 |