RADIANT GEMS INTERNATIONAL PLC (RGEM) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-06-24 |
RGEM.N0000 |
5.500 |
5.500 |
5.500 |
5.500 |
1 |
| 2003-04-25 |
RGEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2003-04-01 |
RGEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-03-04 |
RGEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-01-29 |
RGEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2003-01-06 |
RGEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-31 |
RGEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-26 |
RGEM.N0000 |
6.250 |
6.250 |
6.250 |
6.250 |
1 |
| 2002-12-13 |
RGEM.N0000 |
6.500 |
6.500 |
6.500 |
6.500 |
1 |
| 2002-11-22 |
RGEM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-11-21 |
RGEM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
2 |
| 2002-11-06 |
RGEM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-09-11 |
RGEM.N0000 |
4.250 |
4.250 |
4.250 |
4.250 |
1 |
| 2002-08-28 |
RGEM.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
1 |
| 2002-08-05 |
RGEM.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-06-21 |
RGEM.N0000 |
5.000 |
5.000 |
5.000 |
5.000 |
1 |
| 2002-06-05 |
RGEM.N0000 |
4.500 |
4.500 |
4.500 |
4.500 |
1 |
| 2002-02-20 |
RGEM.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-11-07 |
RGEM.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |
| 2001-09-07 |
RGEM.N0000 |
6.000 |
6.000 |
6.000 |
6.000 |
1 |