RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-10-03 |
REXP.N0000 |
40.000 |
40.250 |
40.000 |
40.250 |
2 |
| 1997-09-23 |
REXP.N0000 |
38.500 |
39.000 |
38.500 |
39.000 |
2 |
| 1997-09-19 |
REXP.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 1997-09-18 |
REXP.N0000 |
38.250 |
38.250 |
38.000 |
38.250 |
3 |
| 1997-09-17 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1997-09-15 |
REXP.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 1997-09-12 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-09-10 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-09-09 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-09-05 |
REXP.N0000 |
38.000 |
39.000 |
38.000 |
39.000 |
9 |
| 1997-09-04 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
8 |
| 1997-09-03 |
REXP.N0000 |
38.500 |
38.500 |
38.500 |
38.500 |
1 |
| 1997-09-02 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1997-09-01 |
REXP.N0000 |
39.750 |
40.000 |
38.000 |
38.000 |
3 |
| 1997-08-29 |
REXP.N0000 |
40.000 |
41.000 |
40.000 |
40.000 |
12 |
| 1997-08-28 |
REXP.N0000 |
42.000 |
42.000 |
41.000 |
42.000 |
8 |
| 1997-08-27 |
REXP.N0000 |
43.000 |
43.000 |
42.500 |
42.500 |
3 |
| 1997-08-26 |
REXP.N0000 |
42.000 |
42.000 |
42.000 |
42.000 |
1 |
| 1997-08-25 |
REXP.N0000 |
43.000 |
43.000 |
43.000 |
43.000 |
3 |
| 1997-08-22 |
REXP.N0000 |
42.500 |
43.000 |
42.500 |
43.000 |
4 |