RICHARD PIERIS EXPORTS PLC (REXP) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1997-11-17 |
REXP.N0000 |
38.500 |
38.500 |
38.250 |
38.250 |
3 |
| 1997-11-13 |
REXP.N0000 |
39.000 |
39.000 |
39.000 |
39.000 |
1 |
| 1997-11-12 |
REXP.N0000 |
39.000 |
40.000 |
39.000 |
40.000 |
3 |
| 1997-11-11 |
REXP.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 1997-11-10 |
REXP.N0000 |
38.250 |
38.250 |
38.250 |
38.250 |
1 |
| 1997-11-07 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-11-05 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-10-30 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 1997-10-29 |
REXP.N0000 |
38.000 |
38.000 |
37.000 |
37.000 |
2 |
| 1997-10-28 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
3 |
| 1997-10-24 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
4 |
| 1997-10-23 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
2 |
| 1997-10-22 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-10-21 |
REXP.N0000 |
38.000 |
38.000 |
38.000 |
38.000 |
1 |
| 1997-10-14 |
REXP.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 1997-10-13 |
REXP.N0000 |
40.500 |
40.500 |
40.500 |
40.500 |
1 |
| 1997-10-09 |
REXP.N0000 |
40.250 |
40.250 |
40.250 |
40.250 |
4 |
| 1997-10-08 |
REXP.N0000 |
40.000 |
40.500 |
40.000 |
40.500 |
2 |
| 1997-10-07 |
REXP.N0000 |
40.250 |
40.250 |
40.000 |
40.250 |
8 |
| 1997-10-06 |
REXP.N0000 |
41.000 |
41.000 |
41.000 |
41.000 |
1 |