RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 1999-06-03 |
RENU.N0000 |
23.750 |
23.750 |
23.750 |
23.750 |
1 |
| 1999-05-10 |
RENU.N0000 |
23.500 |
23.500 |
23.500 |
23.500 |
1 |
| 1999-03-25 |
RENU.N0000 |
24.000 |
24.000 |
24.000 |
24.000 |
1 |
| 1999-03-10 |
RENU.N0000 |
24.500 |
24.500 |
24.250 |
24.250 |
3 |
| 1999-03-09 |
RENU.N0000 |
23.750 |
25.000 |
23.750 |
25.000 |
3 |
| 1999-03-08 |
RENU.N0000 |
23.250 |
23.250 |
23.000 |
23.000 |
2 |
| 1999-03-04 |
RENU.N0000 |
22.500 |
23.000 |
22.500 |
23.000 |
2 |
| 1999-02-23 |
RENU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 1999-02-22 |
RENU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 1999-02-15 |
RENU.N0000 |
22.500 |
22.500 |
22.500 |
22.500 |
1 |
| 1999-02-08 |
RENU.N0000 |
22.000 |
22.000 |
22.000 |
22.000 |
1 |
| 1999-02-05 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
3 |
| 1999-02-02 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 1999-01-14 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
4 |
| 1999-01-05 |
RENU.N0000 |
21.750 |
21.750 |
21.750 |
21.750 |
1 |
| 1998-12-11 |
RENU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
2 |
| 1998-12-10 |
RENU.N0000 |
21.000 |
21.000 |
21.000 |
21.000 |
1 |
| 1998-12-01 |
RENU.N0000 |
18.250 |
18.500 |
18.250 |
18.500 |
2 |
| 1998-11-06 |
RENU.N0000 |
18.250 |
18.250 |
18.000 |
18.000 |
3 |
| 1998-10-29 |
RENU.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
1 |