RENUKA CITY HOTEL PLC (RENU) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2003-09-08 |
RENU.N0000 |
79.500 |
80.000 |
79.500 |
80.000 |
15 |
| 2003-09-05 |
RENU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-09-04 |
RENU.N0000 |
74.500 |
75.500 |
74.500 |
74.750 |
2 |
| 2003-08-29 |
RENU.N0000 |
74.500 |
74.500 |
74.500 |
74.500 |
1 |
| 2003-08-19 |
RENU.N0000 |
76.000 |
76.000 |
75.000 |
75.500 |
8 |
| 2003-08-18 |
RENU.N0000 |
76.000 |
76.000 |
76.000 |
76.000 |
1 |
| 2003-08-14 |
RENU.N0000 |
78.000 |
78.000 |
78.000 |
78.000 |
1 |
| 2003-08-13 |
RENU.N0000 |
75.500 |
76.000 |
75.500 |
75.750 |
8 |
| 2003-08-12 |
RENU.N0000 |
75.250 |
75.250 |
75.250 |
75.250 |
2 |
| 2003-08-08 |
RENU.N0000 |
75.000 |
75.000 |
75.000 |
75.000 |
1 |
| 2003-08-07 |
RENU.N0000 |
73.500 |
75.000 |
73.500 |
75.000 |
4 |
| 2003-08-04 |
RENU.N0000 |
73.500 |
73.500 |
73.500 |
73.500 |
2 |
| 2003-07-31 |
RENU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
6 |
| 2003-07-29 |
RENU.N0000 |
73.000 |
73.000 |
73.000 |
73.000 |
3 |
| 2003-07-25 |
RENU.N0000 |
73.000 |
74.000 |
73.000 |
73.750 |
11 |
| 2003-07-24 |
RENU.N0000 |
75.000 |
75.000 |
74.000 |
74.000 |
10 |
| 2003-07-23 |
RENU.N0000 |
73.000 |
75.000 |
73.000 |
75.000 |
4 |
| 2003-07-18 |
RENU.N0000 |
72.000 |
72.000 |
72.000 |
72.000 |
3 |
| 2003-07-17 |
RENU.N0000 |
72.000 |
73.000 |
72.000 |
72.500 |
2 |
| 2003-07-11 |
RENU.N0000 |
67.000 |
67.000 |
67.000 |
67.000 |
1 |