CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-03-07 |
REEF.N0000 |
16.600 |
16.800 |
16.000 |
16.600 |
99 |
| 2014-03-06 |
REEF.N0000 |
16.500 |
16.900 |
16.200 |
16.300 |
42 |
| 2014-03-05 |
REEF.N0000 |
16.500 |
17.000 |
16.100 |
16.500 |
193 |
| 2014-03-04 |
REEF.N0000 |
16.100 |
16.700 |
16.100 |
16.500 |
152 |
| 2014-03-03 |
REEF.N0000 |
15.300 |
16.300 |
15.300 |
16.000 |
257 |
| 2014-02-28 |
REEF.N0000 |
13.800 |
15.400 |
13.800 |
15.300 |
115 |
| 2014-02-26 |
REEF.N0000 |
13.900 |
14.300 |
13.900 |
14.000 |
52 |
| 2014-02-25 |
REEF.N0000 |
13.600 |
13.600 |
13.500 |
13.500 |
12 |
| 2014-02-24 |
REEF.N0000 |
13.600 |
13.600 |
13.600 |
13.600 |
3 |
| 2014-02-21 |
REEF.N0000 |
13.700 |
13.700 |
13.600 |
13.700 |
21 |
| 2014-02-20 |
REEF.N0000 |
13.700 |
13.700 |
13.700 |
13.700 |
7 |
| 2014-02-19 |
REEF.N0000 |
13.900 |
13.900 |
13.800 |
13.900 |
14 |
| 2014-02-18 |
REEF.N0000 |
14.200 |
14.700 |
13.900 |
14.000 |
63 |
| 2014-02-17 |
REEF.N0000 |
14.200 |
14.200 |
13.800 |
14.000 |
26 |
| 2014-02-13 |
REEF.N0000 |
14.000 |
14.600 |
14.000 |
14.000 |
26 |
| 2014-02-12 |
REEF.N0000 |
14.200 |
14.200 |
13.700 |
13.800 |
10 |
| 2014-02-11 |
REEF.N0000 |
14.800 |
14.800 |
13.700 |
14.200 |
23 |
| 2014-02-10 |
REEF.N0000 |
14.800 |
14.800 |
14.100 |
14.500 |
27 |
| 2014-02-07 |
REEF.N0000 |
14.600 |
14.700 |
14.600 |
14.600 |
15 |
| 2014-02-06 |
REEF.N0000 |
14.800 |
14.800 |
14.600 |
14.800 |
18 |