CITRUS LEISURE PLC (REEF) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2014-05-08 |
REEF.N0000 |
16.100 |
16.300 |
16.000 |
16.000 |
12 |
| 2014-05-07 |
REEF.N0000 |
16.100 |
16.300 |
16.000 |
16.100 |
16 |
| 2014-05-06 |
REEF.N0000 |
16.100 |
16.100 |
16.000 |
16.000 |
3 |
| 2014-05-05 |
REEF.N0000 |
16.100 |
16.100 |
15.800 |
16.000 |
17 |
| 2014-05-02 |
REEF.N0000 |
16.400 |
16.400 |
16.000 |
16.100 |
11 |
| 2014-04-30 |
REEF.N0000 |
16.100 |
16.400 |
16.100 |
16.200 |
20 |
| 2014-04-29 |
REEF.N0000 |
16.200 |
16.200 |
16.000 |
16.000 |
20 |
| 2014-04-28 |
REEF.N0000 |
16.100 |
16.300 |
16.000 |
16.100 |
19 |
| 2014-04-25 |
REEF.N0000 |
16.700 |
16.800 |
16.200 |
16.600 |
25 |
| 2014-04-24 |
REEF.N0000 |
16.100 |
17.100 |
16.100 |
16.300 |
76 |
| 2014-04-23 |
REEF.N0000 |
16.100 |
16.400 |
16.100 |
16.100 |
7 |
| 2014-04-22 |
REEF.N0000 |
16.100 |
16.400 |
16.000 |
16.100 |
10 |
| 2014-04-21 |
REEF.N0000 |
16.100 |
16.300 |
16.100 |
16.300 |
19 |
| 2014-04-17 |
REEF.N0000 |
16.100 |
16.400 |
16.000 |
16.100 |
14 |
| 2014-04-16 |
REEF.N0000 |
16.100 |
16.500 |
16.000 |
16.000 |
12 |
| 2014-04-11 |
REEF.N0000 |
16.200 |
16.400 |
16.200 |
16.300 |
3 |
| 2014-04-10 |
REEF.N0000 |
16.100 |
16.100 |
16.100 |
16.100 |
7 |
| 2014-04-09 |
REEF.N0000 |
16.100 |
16.300 |
16.100 |
16.100 |
12 |
| 2014-04-08 |
REEF.N0000 |
16.100 |
16.200 |
16.000 |
16.100 |
7 |
| 2014-04-07 |
REEF.N0000 |
16.100 |
16.200 |
16.000 |
16.000 |
21 |