ROYAL CERAMICS LANKA PLC (RCL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2015-06-03 |
RCL.N0000 |
126.600 |
126.600 |
120.000 |
124.500 |
20 |
| 2015-06-01 |
RCL.N0000 |
127.000 |
129.500 |
126.000 |
127.000 |
38 |
| 2015-05-29 |
RCL.N0000 |
127.100 |
128.000 |
127.100 |
127.500 |
67 |
| 2015-05-28 |
RCL.N0000 |
126.900 |
130.000 |
126.300 |
127.000 |
159 |
| 2015-05-27 |
RCL.N0000 |
126.000 |
127.000 |
125.000 |
126.800 |
68 |
| 2015-05-26 |
RCL.N0000 |
125.900 |
126.000 |
125.000 |
125.200 |
20 |
| 2015-05-25 |
RCL.N0000 |
126.000 |
126.000 |
124.200 |
125.000 |
8 |
| 2015-05-22 |
RCL.N0000 |
126.000 |
127.000 |
124.500 |
125.100 |
37 |
| 2015-05-21 |
RCL.N0000 |
123.700 |
127.400 |
123.700 |
124.900 |
109 |
| 2015-05-20 |
RCL.N0000 |
123.000 |
123.500 |
122.500 |
123.200 |
18 |
| 2015-05-19 |
RCL.N0000 |
124.000 |
124.000 |
122.000 |
123.500 |
19 |
| 2015-05-18 |
RCL.N0000 |
123.000 |
123.500 |
123.000 |
123.500 |
38 |
| 2015-05-15 |
RCL.N0000 |
123.000 |
123.500 |
122.000 |
122.000 |
32 |
| 2015-05-14 |
RCL.N0000 |
124.000 |
124.000 |
122.000 |
122.100 |
18 |
| 2015-05-13 |
RCL.N0000 |
123.500 |
125.000 |
120.200 |
123.900 |
26 |
| 2015-05-12 |
RCL.N0000 |
119.600 |
123.000 |
117.000 |
121.000 |
40 |
| 2015-05-11 |
RCL.N0000 |
119.600 |
119.600 |
118.000 |
119.200 |
15 |
| 2015-05-08 |
RCL.N0000 |
119.000 |
119.700 |
118.500 |
119.100 |
13 |
| 2015-05-07 |
RCL.N0000 |
118.100 |
118.800 |
118.100 |
118.300 |
8 |
| 2015-05-06 |
RCL.N0000 |
119.700 |
119.700 |
117.200 |
118.900 |
10 |