RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2012-07-30 RAL.N0000 4.300 4.300 4.200 4.300 8
2012-07-27 RAL.N0000 4.400 4.400 4.200 4.300 9
2012-07-26 RAL.N0000 4.400 4.400 4.200 4.300 33
2012-07-25 RAL.N0000 4.300 4.300 4.200 4.200 23
2012-07-24 RAL.N0000 4.300 4.300 4.200 4.200 5
2012-07-23 RAL.N0000 4.300 4.300 4.300 4.300 8
2012-07-20 RAL.N0000 4.300 4.300 4.200 4.300 12
2012-07-19 RAL.N0000 4.300 4.400 4.200 4.300 24
2012-07-18 RAL.N0000 4.300 4.300 4.300 4.300 14
2012-07-17 RAL.N0000 4.300 4.400 4.300 4.300 15
2012-07-16 RAL.N0000 4.500 4.500 4.300 4.300 10
2012-07-13 RAL.N0000 4.400 4.700 4.300 4.300 29
2012-07-12 RAL.N0000 4.300 4.400 4.200 4.200 24
2012-07-11 RAL.N0000 4.300 4.300 4.200 4.200 10
2012-07-10 RAL.N0000 4.400 4.400 4.200 4.300 24
2012-07-09 RAL.N0000 4.800 4.800 4.100 4.200 102
2012-07-06 RAL.N0000 4.700 4.800 4.700 4.700 6
2012-07-05 RAL.N0000 4.800 4.800 4.700 4.700 19
2012-07-04 RAL.N0000 4.900 4.900 4.800 4.800 11
2012-07-02 RAL.N0000 4.800 4.900 4.800 4.800 10