RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-07-30 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
8 |
2012-07-27 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
9 |
2012-07-26 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
33 |
2012-07-25 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
23 |
2012-07-24 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
5 |
2012-07-23 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
8 |
2012-07-20 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
12 |
2012-07-19 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.300 |
24 |
2012-07-18 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
14 |
2012-07-17 |
RAL.N0000 |
4.300 |
4.400 |
4.300 |
4.300 |
15 |
2012-07-16 |
RAL.N0000 |
4.500 |
4.500 |
4.300 |
4.300 |
10 |
2012-07-13 |
RAL.N0000 |
4.400 |
4.700 |
4.300 |
4.300 |
29 |
2012-07-12 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
24 |
2012-07-11 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2012-07-10 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
24 |
2012-07-09 |
RAL.N0000 |
4.800 |
4.800 |
4.100 |
4.200 |
102 |
2012-07-06 |
RAL.N0000 |
4.700 |
4.800 |
4.700 |
4.700 |
6 |
2012-07-05 |
RAL.N0000 |
4.800 |
4.800 |
4.700 |
4.700 |
19 |
2012-07-04 |
RAL.N0000 |
4.900 |
4.900 |
4.800 |
4.800 |
11 |
2012-07-02 |
RAL.N0000 |
4.800 |
4.900 |
4.800 |
4.800 |
10 |