RENUKA AGRI FOODS PLC (RAL) Historical

Date Symbol Open High Low Close Volume
2012-08-28 RAL.N0000 4.400 4.400 4.300 4.400 31
2012-08-27 RAL.N0000 4.200 4.300 4.200 4.200 26
2012-08-24 RAL.N0000 4.400 4.400 4.300 4.300 20
2012-08-23 RAL.N0000 4.400 4.500 4.200 4.300 166
2012-08-22 RAL.N0000 4.400 4.400 4.200 4.300 8
2012-08-21 RAL.N0000 4.200 4.300 4.100 4.300 25
2012-08-20 RAL.N0000 4.100 4.300 4.100 4.100 23
2012-08-17 RAL.N0000 4.200 4.200 4.100 4.100 36
2012-08-16 RAL.N0000 4.200 4.200 4.200 4.200 1
2012-08-15 RAL.N0000 4.200 4.200 4.100 4.100 15
2012-08-14 RAL.N0000 4.300 4.300 4.100 4.100 48
2012-08-13 RAL.N0000 4.200 4.300 4.100 4.200 16
2012-08-10 RAL.N0000 4.300 4.300 4.200 4.300 9
2012-08-09 RAL.N0000 4.200 4.400 4.100 4.200 107
2012-08-08 RAL.N0000 4.300 4.300 4.200 4.200 10
2012-08-07 RAL.N0000 4.300 4.400 4.200 4.200 33
2012-08-06 RAL.N0000 4.400 4.400 4.300 4.300 6
2012-08-03 RAL.N0000 4.300 4.300 4.300 4.300 9
2012-08-02 RAL.N0000 4.300 4.300 4.300 4.300 9
2012-07-31 RAL.N0000 4.400 4.400 4.200 4.300 13