RENUKA AGRI FOODS PLC (RAL) Historical
Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
2012-08-28 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.400 |
31 |
2012-08-27 |
RAL.N0000 |
4.200 |
4.300 |
4.200 |
4.200 |
26 |
2012-08-24 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
20 |
2012-08-23 |
RAL.N0000 |
4.400 |
4.500 |
4.200 |
4.300 |
166 |
2012-08-22 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
8 |
2012-08-21 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.300 |
25 |
2012-08-20 |
RAL.N0000 |
4.100 |
4.300 |
4.100 |
4.100 |
23 |
2012-08-17 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
36 |
2012-08-16 |
RAL.N0000 |
4.200 |
4.200 |
4.200 |
4.200 |
1 |
2012-08-15 |
RAL.N0000 |
4.200 |
4.200 |
4.100 |
4.100 |
15 |
2012-08-14 |
RAL.N0000 |
4.300 |
4.300 |
4.100 |
4.100 |
48 |
2012-08-13 |
RAL.N0000 |
4.200 |
4.300 |
4.100 |
4.200 |
16 |
2012-08-10 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.300 |
9 |
2012-08-09 |
RAL.N0000 |
4.200 |
4.400 |
4.100 |
4.200 |
107 |
2012-08-08 |
RAL.N0000 |
4.300 |
4.300 |
4.200 |
4.200 |
10 |
2012-08-07 |
RAL.N0000 |
4.300 |
4.400 |
4.200 |
4.200 |
33 |
2012-08-06 |
RAL.N0000 |
4.400 |
4.400 |
4.300 |
4.300 |
6 |
2012-08-03 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2012-08-02 |
RAL.N0000 |
4.300 |
4.300 |
4.300 |
4.300 |
9 |
2012-07-31 |
RAL.N0000 |
4.400 |
4.400 |
4.200 |
4.300 |
13 |