RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-10-25 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
4.000 |
3 |
| 2013-10-24 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
10 |
| 2013-10-23 |
RAL.N0000 |
3.900 |
4.000 |
3.900 |
3.900 |
16 |
| 2013-10-22 |
RAL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
27 |
| 2013-10-21 |
RAL.N0000 |
4.000 |
4.000 |
4.000 |
4.000 |
2 |
| 2013-10-17 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
8 |
| 2013-10-15 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
8 |
| 2013-10-14 |
RAL.N0000 |
4.100 |
4.100 |
3.900 |
3.900 |
21 |
| 2013-10-11 |
RAL.N0000 |
4.000 |
4.200 |
4.000 |
4.000 |
114 |
| 2013-10-10 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
9 |
| 2013-10-09 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
4.000 |
26 |
| 2013-10-08 |
RAL.N0000 |
3.900 |
4.100 |
3.900 |
4.000 |
31 |
| 2013-10-07 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
5 |
| 2013-10-04 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
9 |
| 2013-10-03 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
8 |
| 2013-10-02 |
RAL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
6 |
| 2013-10-01 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
16 |
| 2013-09-30 |
RAL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
8 |
| 2013-09-27 |
RAL.N0000 |
4.000 |
4.000 |
3.800 |
3.900 |
17 |
| 2013-09-26 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
22 |