RENUKA AGRI FOODS PLC (RAL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-11-22 |
RAL.N0000 |
3.700 |
3.700 |
3.700 |
3.700 |
9 |
| 2013-11-21 |
RAL.N0000 |
3.600 |
3.700 |
3.600 |
3.700 |
10 |
| 2013-11-20 |
RAL.N0000 |
3.600 |
3.600 |
3.600 |
3.600 |
25 |
| 2013-11-19 |
RAL.N0000 |
3.800 |
3.800 |
3.600 |
3.600 |
9 |
| 2013-11-18 |
RAL.N0000 |
3.700 |
3.700 |
3.600 |
3.700 |
16 |
| 2013-11-15 |
RAL.N0000 |
3.700 |
3.800 |
3.700 |
3.700 |
16 |
| 2013-11-14 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
11 |
| 2013-11-13 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
2 |
| 2013-11-12 |
RAL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
19 |
| 2013-11-11 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
8 |
| 2013-11-08 |
RAL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
2 |
| 2013-11-07 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.800 |
18 |
| 2013-11-06 |
RAL.N0000 |
3.800 |
3.800 |
3.800 |
3.800 |
1 |
| 2013-11-05 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
6 |
| 2013-11-04 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.800 |
17 |
| 2013-11-01 |
RAL.N0000 |
3.800 |
3.900 |
3.800 |
3.900 |
9 |
| 2013-10-31 |
RAL.N0000 |
4.000 |
4.000 |
3.900 |
3.900 |
13 |
| 2013-10-30 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
9 |
| 2013-10-29 |
RAL.N0000 |
3.900 |
3.900 |
3.900 |
3.900 |
4 |
| 2013-10-28 |
RAL.N0000 |
3.900 |
3.900 |
3.800 |
3.900 |
16 |