COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2013-03-25 |
PHAR.N0000 |
480.000 |
480.000 |
470.000 |
470.200 |
3 |
| 2013-03-22 |
PHAR.N0000 |
480.000 |
485.000 |
480.000 |
484.900 |
3 |
| 2013-03-21 |
PHAR.N0000 |
472.000 |
495.900 |
465.000 |
482.400 |
50 |
| 2013-03-20 |
PHAR.N0000 |
452.000 |
460.000 |
452.000 |
460.000 |
9 |
| 2013-03-19 |
PHAR.N0000 |
450.400 |
450.400 |
450.100 |
450.200 |
10 |
| 2013-03-18 |
PHAR.N0000 |
470.000 |
474.800 |
450.400 |
451.500 |
6 |
| 2013-03-15 |
PHAR.N0000 |
465.000 |
474.900 |
450.300 |
466.600 |
13 |
| 2013-03-14 |
PHAR.N0000 |
459.500 |
460.000 |
459.500 |
460.000 |
15 |
| 2013-03-13 |
PHAR.N0000 |
458.000 |
458.000 |
447.000 |
447.000 |
12 |
| 2013-03-12 |
PHAR.N0000 |
465.000 |
465.000 |
443.200 |
457.600 |
5 |
| 2013-03-11 |
PHAR.N0000 |
442.100 |
463.600 |
442.000 |
460.000 |
12 |
| 2013-03-08 |
PHAR.N0000 |
459.900 |
459.900 |
450.000 |
450.300 |
7 |
| 2013-03-07 |
PHAR.N0000 |
459.900 |
459.900 |
459.900 |
459.900 |
1 |
| 2013-03-06 |
PHAR.N0000 |
449.600 |
460.000 |
449.600 |
450.500 |
43 |
| 2013-03-05 |
PHAR.N0000 |
450.000 |
450.000 |
449.000 |
449.600 |
11 |
| 2013-03-04 |
PHAR.N0000 |
454.000 |
463.300 |
436.100 |
436.100 |
13 |
| 2013-03-01 |
PHAR.N0000 |
430.100 |
436.100 |
430.100 |
435.200 |
11 |
| 2013-02-28 |
PHAR.N0000 |
450.400 |
450.400 |
430.000 |
431.100 |
34 |
| 2013-02-27 |
PHAR.N0000 |
460.000 |
465.000 |
450.300 |
454.300 |
13 |
| 2013-02-26 |
PHAR.N0000 |
475.000 |
475.000 |
452.000 |
460.400 |
49 |