COLOMBO CITY HOLDINGS PLC (PHAR) Historical

Date Symbol Open High Low Close Volume
2016-10-19 PHAR.N0000 995.000 995.000 995.000 987.400 4
2016-10-18 PHAR.N0000 985.000 995.000 981.000 987.400 15
2016-10-17 PHAR.N0000 985.000 985.000 985.000 1000.000 4
2016-10-14 PHAR.N0000 985.000 999.900 985.000 1000.000 4
2016-10-13 PHAR.N0000 1000.000 1000.000 1000.000 1000.000 18
2016-10-12 PHAR.N0000 995.000 995.000 995.000 1000.800 1
2016-10-11 PHAR.N0000 1000.000 1000.000 1000.000 1000.800 3
2016-10-10 PHAR.N0000 1035.000 1035.000 1000.000 1000.800 15
2016-10-07 PHAR.N0000 1000.000 1030.000 1000.000 1030.000 19
2016-10-06 PHAR.N0000 1035.000 1040.000 1000.000 1004.600 13
2016-10-05 PHAR.N0000 1006.000 1039.900 1004.000 1037.000 36
2016-10-04 PHAR.N0000 1040.000 1040.000 1002.000 1005.500 12
2016-10-03 PHAR.N0000 1050.000 1050.000 1035.000 1042.600 4
2016-09-30 PHAR.N0000 1002.100 1050.000 1002.100 1037.100 10
2016-09-29 PHAR.N0000 1003.500 1030.000 1003.500 1037.100 4
2016-09-28 PHAR.N0000 1020.000 1075.000 1005.100 1037.100 6
2016-09-27 PHAR.N0000 1000.000 1050.000 1000.000 1037.100 25
2016-09-26 PHAR.N0000 1000.000 1025.000 980.000 1015.300 30
2016-09-23 PHAR.N0000 869.000 1000.000 869.000 1000.000 75
2016-09-22 PHAR.N0000 868.900 868.900 868.900 869.800 1