COLOMBO CITY HOLDINGS PLC (PHAR) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2016-10-17 |
PHAR.N0000 |
985.000 |
985.000 |
985.000 |
1000.000 |
4 |
| 2016-10-14 |
PHAR.N0000 |
985.000 |
999.900 |
985.000 |
1000.000 |
4 |
| 2016-10-13 |
PHAR.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.000 |
18 |
| 2016-10-12 |
PHAR.N0000 |
995.000 |
995.000 |
995.000 |
1000.800 |
1 |
| 2016-10-11 |
PHAR.N0000 |
1000.000 |
1000.000 |
1000.000 |
1000.800 |
3 |
| 2016-10-10 |
PHAR.N0000 |
1035.000 |
1035.000 |
1000.000 |
1000.800 |
15 |
| 2016-10-07 |
PHAR.N0000 |
1000.000 |
1030.000 |
1000.000 |
1030.000 |
19 |
| 2016-10-06 |
PHAR.N0000 |
1035.000 |
1040.000 |
1000.000 |
1004.600 |
13 |
| 2016-10-05 |
PHAR.N0000 |
1006.000 |
1039.900 |
1004.000 |
1037.000 |
36 |
| 2016-10-04 |
PHAR.N0000 |
1040.000 |
1040.000 |
1002.000 |
1005.500 |
12 |
| 2016-10-03 |
PHAR.N0000 |
1050.000 |
1050.000 |
1035.000 |
1042.600 |
4 |
| 2016-09-30 |
PHAR.N0000 |
1002.100 |
1050.000 |
1002.100 |
1037.100 |
10 |
| 2016-09-29 |
PHAR.N0000 |
1003.500 |
1030.000 |
1003.500 |
1037.100 |
4 |
| 2016-09-28 |
PHAR.N0000 |
1020.000 |
1075.000 |
1005.100 |
1037.100 |
6 |
| 2016-09-27 |
PHAR.N0000 |
1000.000 |
1050.000 |
1000.000 |
1037.100 |
25 |
| 2016-09-26 |
PHAR.N0000 |
1000.000 |
1025.000 |
980.000 |
1015.300 |
30 |
| 2016-09-23 |
PHAR.N0000 |
869.000 |
1000.000 |
869.000 |
1000.000 |
75 |
| 2016-09-22 |
PHAR.N0000 |
868.900 |
868.900 |
868.900 |
869.800 |
1 |
| 2016-09-19 |
PHAR.N0000 |
869.000 |
869.000 |
869.000 |
869.800 |
1 |
| 2016-09-15 |
PHAR.N0000 |
807.000 |
870.000 |
807.000 |
869.800 |
6 |