PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-08-25 |
PEG.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |
| 2006-08-24 |
PEG.N0000 |
16.000 |
17.000 |
15.500 |
15.500 |
15 |
| 2006-08-23 |
PEG.N0000 |
16.000 |
16.250 |
16.000 |
16.250 |
5 |
| 2006-08-22 |
PEG.N0000 |
16.500 |
16.500 |
16.000 |
16.000 |
4 |
| 2006-08-21 |
PEG.N0000 |
16.500 |
18.500 |
16.000 |
16.000 |
26 |
| 2006-08-18 |
PEG.N0000 |
15.750 |
16.500 |
15.250 |
15.250 |
13 |
| 2006-08-17 |
PEG.N0000 |
16.500 |
16.500 |
15.500 |
15.750 |
5 |
| 2006-08-16 |
PEG.N0000 |
15.250 |
16.000 |
15.250 |
16.000 |
11 |
| 2006-08-15 |
PEG.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
6 |
| 2006-08-14 |
PEG.N0000 |
17.250 |
17.250 |
16.000 |
16.500 |
14 |
| 2006-08-11 |
PEG.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
1 |
| 2006-08-10 |
PEG.N0000 |
17.500 |
17.500 |
17.250 |
17.500 |
5 |
| 2006-08-08 |
PEG.N0000 |
17.500 |
17.500 |
17.500 |
17.500 |
2 |
| 2006-08-07 |
PEG.N0000 |
17.250 |
17.250 |
17.000 |
17.000 |
9 |
| 2006-08-03 |
PEG.N0000 |
18.500 |
18.500 |
18.500 |
18.500 |
1 |
| 2006-08-02 |
PEG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
1 |
| 2006-08-01 |
PEG.N0000 |
18.000 |
18.000 |
18.000 |
18.000 |
6 |
| 2006-07-31 |
PEG.N0000 |
18.500 |
18.500 |
18.000 |
18.000 |
7 |
| 2006-07-28 |
PEG.N0000 |
18.250 |
18.750 |
18.250 |
18.250 |
10 |
| 2006-07-27 |
PEG.N0000 |
19.000 |
19.250 |
18.250 |
18.250 |
5 |