PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2007-05-15 |
PEG.N0000 |
14.000 |
14.000 |
11.250 |
11.500 |
19 |
| 2007-05-14 |
PEG.N0000 |
15.000 |
15.000 |
12.750 |
12.750 |
17 |
| 2007-05-11 |
PEG.N0000 |
14.750 |
15.000 |
14.500 |
15.000 |
4 |
| 2007-05-10 |
PEG.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-05-08 |
PEG.N0000 |
15.000 |
15.000 |
14.750 |
14.750 |
6 |
| 2007-05-07 |
PEG.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
1 |
| 2007-05-04 |
PEG.N0000 |
15.000 |
15.000 |
15.000 |
15.000 |
2 |
| 2007-05-03 |
PEG.N0000 |
15.250 |
15.250 |
15.000 |
15.000 |
5 |
| 2007-04-27 |
PEG.N0000 |
15.250 |
15.250 |
15.250 |
15.250 |
4 |
| 2007-04-26 |
PEG.N0000 |
15.750 |
15.750 |
15.500 |
15.500 |
4 |
| 2007-04-24 |
PEG.N0000 |
15.500 |
15.750 |
15.500 |
15.500 |
6 |
| 2007-04-23 |
PEG.N0000 |
16.000 |
16.000 |
15.500 |
15.500 |
3 |
| 2007-04-20 |
PEG.N0000 |
15.500 |
15.500 |
15.250 |
15.250 |
5 |
| 2007-04-19 |
PEG.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
8 |
| 2007-04-17 |
PEG.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
2 |
| 2007-04-16 |
PEG.N0000 |
16.000 |
16.500 |
16.000 |
16.250 |
12 |
| 2007-04-10 |
PEG.N0000 |
15.500 |
16.250 |
15.500 |
16.250 |
2 |
| 2007-04-09 |
PEG.N0000 |
15.500 |
15.500 |
15.250 |
15.500 |
10 |
| 2007-04-05 |
PEG.N0000 |
15.500 |
15.500 |
15.000 |
15.250 |
10 |
| 2007-04-04 |
PEG.N0000 |
15.500 |
15.500 |
15.500 |
15.500 |
5 |