PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-01-20 |
PEG.N0000 |
17.000 |
17.750 |
17.000 |
17.750 |
8 |
| 2006-01-19 |
PEG.N0000 |
16.750 |
17.000 |
16.750 |
17.000 |
2 |
| 2006-01-18 |
PEG.N0000 |
16.000 |
16.250 |
16.000 |
16.000 |
5 |
| 2006-01-17 |
PEG.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
5 |
| 2006-01-16 |
PEG.N0000 |
16.500 |
16.500 |
16.500 |
16.500 |
1 |
| 2006-01-10 |
PEG.N0000 |
16.750 |
17.000 |
16.000 |
16.500 |
5 |
| 2006-01-06 |
PEG.N0000 |
17.000 |
17.000 |
17.000 |
17.000 |
1 |
| 2006-01-05 |
PEG.N0000 |
16.750 |
16.750 |
16.500 |
16.500 |
5 |
| 2006-01-04 |
PEG.N0000 |
16.750 |
17.000 |
16.750 |
16.750 |
10 |
| 2006-01-03 |
PEG.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2006-01-02 |
PEG.N0000 |
16.750 |
16.750 |
16.750 |
16.750 |
1 |
| 2005-12-30 |
PEG.N0000 |
17.000 |
17.750 |
16.500 |
16.500 |
13 |
| 2005-12-29 |
PEG.N0000 |
14.500 |
15.250 |
14.500 |
15.250 |
3 |
| 2005-12-28 |
PEG.N0000 |
14.000 |
14.000 |
14.000 |
14.000 |
7 |
| 2005-12-27 |
PEG.N0000 |
17.000 |
17.000 |
16.000 |
16.500 |
10 |
| 2005-12-23 |
PEG.N0000 |
17.250 |
17.500 |
17.250 |
17.500 |
5 |
| 2005-12-22 |
PEG.N0000 |
17.250 |
17.250 |
17.250 |
17.250 |
3 |
| 2005-12-21 |
PEG.N0000 |
17.500 |
17.500 |
17.000 |
17.500 |
7 |
| 2005-12-20 |
PEG.N0000 |
17.500 |
17.750 |
17.500 |
17.500 |
13 |
| 2005-12-16 |
PEG.N0000 |
18.000 |
18.000 |
17.500 |
18.000 |
6 |