PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2006-09-25 |
PEG.N0000 |
20.000 |
20.000 |
19.750 |
20.000 |
6 |
| 2006-09-22 |
PEG.N0000 |
20.250 |
20.250 |
20.250 |
20.250 |
11 |
| 2006-09-21 |
PEG.N0000 |
21.500 |
21.500 |
20.500 |
20.500 |
11 |
| 2006-09-20 |
PEG.N0000 |
20.250 |
21.000 |
20.250 |
20.500 |
8 |
| 2006-09-19 |
PEG.N0000 |
21.000 |
21.000 |
20.500 |
20.500 |
3 |
| 2006-09-18 |
PEG.N0000 |
20.000 |
20.000 |
20.000 |
20.000 |
2 |
| 2006-09-15 |
PEG.N0000 |
22.000 |
22.000 |
21.000 |
21.000 |
7 |
| 2006-09-14 |
PEG.N0000 |
21.000 |
21.750 |
20.500 |
21.250 |
40 |
| 2006-09-13 |
PEG.N0000 |
20.500 |
21.000 |
20.500 |
20.500 |
17 |
| 2006-09-12 |
PEG.N0000 |
20.250 |
20.500 |
20.250 |
20.250 |
2 |
| 2006-09-11 |
PEG.N0000 |
20.000 |
21.000 |
20.000 |
20.750 |
5 |
| 2006-09-08 |
PEG.N0000 |
21.000 |
21.000 |
20.250 |
20.500 |
23 |
| 2006-09-06 |
PEG.N0000 |
20.500 |
22.000 |
19.750 |
21.500 |
207 |
| 2006-09-05 |
PEG.N0000 |
17.750 |
20.500 |
17.750 |
19.750 |
130 |
| 2006-09-04 |
PEG.N0000 |
16.750 |
17.750 |
16.750 |
17.250 |
18 |
| 2006-09-01 |
PEG.N0000 |
16.500 |
16.500 |
16.250 |
16.500 |
13 |
| 2006-08-31 |
PEG.N0000 |
16.250 |
16.750 |
16.250 |
16.500 |
13 |
| 2006-08-30 |
PEG.N0000 |
16.500 |
16.750 |
16.000 |
16.000 |
3 |
| 2006-08-29 |
PEG.N0000 |
16.000 |
16.000 |
15.500 |
15.750 |
11 |
| 2006-08-28 |
PEG.N0000 |
16.000 |
16.000 |
16.000 |
16.000 |
3 |