PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2010-10-14 |
PEG.N0000 |
75.500 |
75.500 |
68.100 |
71.900 |
15 |
| 2010-10-13 |
PEG.N0000 |
65.500 |
74.900 |
60.100 |
72.300 |
22 |
| 2010-10-12 |
PEG.N0000 |
70.100 |
74.000 |
67.000 |
68.800 |
21 |
| 2010-10-11 |
PEG.N0000 |
71.100 |
75.900 |
67.000 |
75.700 |
17 |
| 2010-10-08 |
PEG.N0000 |
67.500 |
77.500 |
67.500 |
76.900 |
8 |
| 2010-10-07 |
PEG.N0000 |
77.000 |
78.000 |
70.000 |
78.000 |
9 |
| 2010-10-06 |
PEG.N0000 |
75.000 |
75.200 |
73.000 |
74.900 |
16 |
| 2010-10-05 |
PEG.N0000 |
72.100 |
78.000 |
72.100 |
75.100 |
2 |
| 2010-10-04 |
PEG.N0000 |
76.100 |
78.500 |
76.100 |
77.300 |
2 |
| 2010-10-01 |
PEG.N0000 |
77.000 |
78.000 |
77.000 |
78.000 |
3 |
| 2010-09-30 |
PEG.N0000 |
79.000 |
80.000 |
79.000 |
79.600 |
4 |
| 2010-09-29 |
PEG.N0000 |
82.000 |
82.000 |
81.000 |
81.000 |
2 |
| 2010-09-28 |
PEG.N0000 |
82.000 |
82.000 |
78.000 |
79.300 |
21 |
| 2010-09-27 |
PEG.N0000 |
84.000 |
84.000 |
81.900 |
82.000 |
20 |
| 2010-09-24 |
PEG.N0000 |
82.500 |
83.800 |
81.000 |
81.000 |
28 |
| 2010-09-23 |
PEG.N0000 |
79.300 |
83.500 |
79.300 |
82.500 |
60 |
| 2010-09-21 |
PEG.N0000 |
73.800 |
80.000 |
73.800 |
77.100 |
8 |
| 2010-09-20 |
PEG.N0000 |
85.000 |
85.000 |
76.000 |
80.400 |
11 |
| 2010-09-17 |
PEG.N0000 |
81.000 |
85.000 |
81.000 |
83.800 |
54 |
| 2010-09-16 |
PEG.N0000 |
78.000 |
84.000 |
78.000 |
80.000 |
23 |