PEGASUS HOTELS OF CEYLON PLC (PEG) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-01-27 |
PEG.N0000 |
75.000 |
76.000 |
75.000 |
75.000 |
9 |
| 2011-01-26 |
PEG.N0000 |
75.000 |
77.800 |
75.000 |
77.800 |
9 |
| 2011-01-25 |
PEG.N0000 |
75.400 |
76.900 |
73.300 |
74.900 |
20 |
| 2011-01-21 |
PEG.N0000 |
76.000 |
75.400 |
75.200 |
75.300 |
7 |
| 2011-01-20 |
PEG.N0000 |
77.500 |
77.500 |
74.000 |
74.000 |
2 |
| 2011-01-18 |
PEG.N0000 |
74.000 |
74.000 |
73.200 |
74.000 |
6 |
| 2011-01-17 |
PEG.N0000 |
79.800 |
79.800 |
76.000 |
77.500 |
5 |
| 2011-01-14 |
PEG.N0000 |
72.600 |
72.600 |
72.600 |
72.600 |
1 |
| 2011-01-13 |
PEG.N0000 |
76.600 |
76.600 |
72.600 |
74.700 |
10 |
| 2011-01-12 |
PEG.N0000 |
79.900 |
79.900 |
76.200 |
76.600 |
13 |
| 2011-01-11 |
PEG.N0000 |
80.000 |
83.500 |
74.800 |
76.300 |
77 |
| 2011-01-10 |
PEG.N0000 |
74.900 |
74.900 |
73.000 |
73.200 |
5 |
| 2011-01-07 |
PEG.N0000 |
75.800 |
75.800 |
75.800 |
75.800 |
2 |
| 2011-01-06 |
PEG.N0000 |
73.200 |
74.900 |
73.000 |
73.500 |
16 |
| 2011-01-05 |
PEG.N0000 |
74.800 |
74.800 |
73.000 |
73.000 |
5 |
| 2011-01-04 |
PEG.N0000 |
75.000 |
75.000 |
72.500 |
72.500 |
4 |
| 2010-12-31 |
PEG.N0000 |
72.100 |
75.000 |
72.000 |
74.600 |
6 |
| 2010-12-30 |
PEG.N0000 |
72.100 |
75.000 |
72.000 |
73.300 |
7 |
| 2010-12-29 |
PEG.N0000 |
73.400 |
73.400 |
72.500 |
72.500 |
4 |
| 2010-12-28 |
PEG.N0000 |
74.000 |
74.000 |
72.000 |
72.700 |
11 |