PROPERTY DEVELOPMENT PLC (PDL) Historical
| Date |
Symbol |
Open |
High |
Low |
Close |
Volume |
| 2011-09-20 |
PDL.N0000 |
70.000 |
70.000 |
70.000 |
70.000 |
1 |
| 2011-09-15 |
PDL.N0000 |
69.000 |
69.000 |
66.000 |
66.000 |
5 |
| 2011-09-14 |
PDL.N0000 |
67.100 |
67.100 |
67.100 |
67.100 |
1 |
| 2011-09-13 |
PDL.N0000 |
72.000 |
73.100 |
68.500 |
72.400 |
13 |
| 2011-09-12 |
PDL.N0000 |
70.000 |
74.000 |
70.000 |
73.400 |
60 |
| 2011-09-09 |
PDL.N0000 |
67.000 |
71.000 |
67.000 |
67.400 |
2 |
| 2011-09-07 |
PDL.N0000 |
70.000 |
71.800 |
70.000 |
71.000 |
18 |
| 2011-09-06 |
PDL.N0000 |
67.100 |
67.100 |
66.200 |
67.000 |
10 |
| 2011-09-05 |
PDL.N0000 |
68.200 |
68.200 |
68.200 |
68.200 |
3 |
| 2011-09-02 |
PDL.N0000 |
68.200 |
72.500 |
68.000 |
69.100 |
22 |
| 2011-09-01 |
PDL.N0000 |
67.100 |
73.900 |
67.100 |
69.000 |
4 |
| 2011-08-30 |
PDL.N0000 |
68.000 |
75.000 |
68.000 |
70.700 |
16 |
| 2011-08-29 |
PDL.N0000 |
64.100 |
70.000 |
61.100 |
69.300 |
59 |
| 2011-08-26 |
PDL.N0000 |
65.000 |
69.000 |
64.000 |
65.600 |
8 |
| 2011-08-25 |
PDL.N0000 |
69.000 |
71.500 |
65.100 |
65.400 |
8 |
| 2011-08-24 |
PDL.N0000 |
68.000 |
68.100 |
67.500 |
68.100 |
11 |
| 2011-08-23 |
PDL.N0000 |
73.000 |
73.900 |
68.500 |
70.200 |
19 |
| 2011-08-22 |
PDL.N0000 |
69.000 |
74.000 |
69.000 |
71.800 |
7 |
| 2011-08-19 |
PDL.N0000 |
67.300 |
77.500 |
67.300 |
76.000 |
9 |
| 2011-08-18 |
PDL.N0000 |
78.000 |
78.000 |
68.100 |
70.100 |
33 |